StockDomo.com

FTNT Profile

Created FTNT on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTNT HOLD -9.28 % 2022-09-12 $55.84 2022-09-13 $53.23 2022-09-26 $48.29 $53.62 $47.95 0.73 % -9.92 % 3
2 FTNT SOLD -9.21 % 2022-03-18 $319.97 2022-03-21 $315.34 2022-05-20 $285.28 2022-05-20 $286.30 $357.58 $243.63 13.40 % -22.74 % 3
3 FTNT SOLD 0.75 % 2022-02-24 $316.45 2022-02-25 $316.96 2022-04-26 $306.50 2022-04-26 $319.33 $357.58 $265.27 12.82 % -16.31 % 5
4 FTNT SOLD 14.99 % 2022-01-31 $297.24 2022-02-01 $297.84 2022-04-04 $346.69 2022-04-04 $342.48 $352.98 $265.27 18.51 % -10.94 % 5
5 FTNT SOLD -3.89 % 2021-12-17 $333.83 2021-12-20 $323.65 2022-02-18 $304.85 2022-02-18 $311.07 $371.77 $262.84 14.87 % -18.79 % 3
6 FTNT SOLD -7.26 % 2021-12-15 $336.78 2021-12-16 $335.48 2022-02-14 $310.35 2022-02-14 $311.12 $371.77 $262.84 10.82 % -21.65 % 3
7 FTNT SOLD -13.57 % 2021-11-08 $351.19 2021-11-09 $351.97 2022-01-10 $324.71 2022-01-10 $304.22 $371.77 $289.24 5.63 % -17.82 % 1
8 FTNT SOLD -4.09 % 2021-08-04 $304.02 2021-08-05 $305.00 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 5.57 % -6.84 % 4
9 FTNT SOLD -4.09 % 2021-08-04 $304.02 2021-08-05 $305.00 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 5.57 % -6.84 % 1
10 FTNT SOLD -1.62 % 2021-08-03 $297.76 2021-08-04 $297.35 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 8.29 % -4.44 % 4
11 FTNT SOLD -1.62 % 2021-08-03 $297.76 2021-08-04 $297.35 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 8.29 % -4.44 % 1
12 FTNT SOLD 2.48 % 2021-08-02 $284.62 2021-08-03 $285.47 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 12.80 % -0.47 % 1
13 FTNT SOLD 26.64 % 2021-06-17 $236.98 2021-06-18 $237.00 2021-08-17 $298.63 2021-08-17 $300.14 $309.79 $233.45 30.71 % -1.50 % 4
14 FTNT SOLD 26.64 % 2021-06-17 $236.98 2021-06-18 $237.00 2021-08-17 $298.63 2021-08-17 $300.14 $309.79 $233.45 30.71 % -1.50 % 1
15 FTNT SOLD 14.68 % 2021-04-06 $194.68 2021-04-07 $193.73 2021-06-07 $223.54 2021-06-07 $222.16 $222.35 $192.23 14.77 % -0.77 % 4
16 FTNT SOLD 14.68 % 2021-04-06 $194.68 2021-04-07 $193.73 2021-06-07 $223.54 2021-06-07 $222.16 $222.35 $192.23 14.77 % -0.77 % 1
17 FTNT SOLD 14.92 % 2021-03-10 $180.46 2021-03-11 $183.60 2021-05-10 $204.29 2021-05-10 $211.00 $212.67 $167.08 15.83 % -9.00 % 4
18 FTNT SOLD 14.92 % 2021-03-10 $180.46 2021-03-11 $183.60 2021-05-10 $204.29 2021-05-10 $211.00 $212.67 $167.08 15.83 % -9.00 % 1
19 FTNT SOLD 20.01 % 2021-02-19 $171.93 2021-02-22 $168.73 2021-04-23 $201.76 2021-04-23 $202.50 $209.39 $161.13 24.10 % -4.50 % 4
20 FTNT SOLD 20.01 % 2021-02-19 $171.93 2021-02-22 $168.73 2021-04-23 $201.76 2021-04-23 $202.50 $209.39 $161.13 24.10 % -4.50 % 1
21 FTNT SOLD 23.51 % 2021-02-08 $159.43 2021-02-09 $159.54 2021-04-12 $197.09 2021-04-12 $197.05 $197.89 $157.63 24.04 % -1.20 % 4
22 FTNT SOLD 23.51 % 2021-02-08 $159.43 2021-02-09 $159.54 2021-04-12 $197.09 2021-04-12 $197.05 $197.89 $157.63 24.04 % -1.20 % 1
23 FTNT SOLD 20.39 % 2021-02-04 $156.99 2021-02-05 $157.42 2021-04-06 $194.68 2021-04-06 $189.51 $193.84 $152.00 23.14 % -3.44 % 4
24 FTNT SOLD 20.39 % 2021-02-04 $156.99 2021-02-05 $157.42 2021-04-06 $194.68 2021-04-06 $189.51 $193.84 $152.00 23.14 % -3.44 % 1
25 FTNT SOLD 10.60 % 2020-12-22 $152.15 2020-12-23 $152.56 2021-02-22 $170.35 2021-02-22 $168.73 $172.41 $137.31 13.01 % -10.00 % 4
26 FTNT SOLD 10.60 % 2020-12-22 $152.15 2020-12-23 $152.56 2021-02-22 $170.35 2021-02-22 $168.73 $172.41 $137.31 13.01 % -10.00 % 1
27 FTNT SOLD -10.20 % 2020-05-18 $144.67 2020-05-19 $144.00 2020-07-20 $134.79 2020-07-20 $129.31 $151.95 $124.24 5.52 % -13.72 % 1
28 FTNT SOLD 2.80 % 2020-05-11 $140.46 2020-05-12 $141.91 2020-07-13 $131.12 2020-07-13 $145.89 $151.95 $126.88 7.07 % -10.59 % 1
29 FTNT SOLD 2.06 % 2020-05-07 $135.12 2020-05-08 $134.23 2020-07-07 $137.96 2020-07-07 $136.99 $149.69 $126.88 11.52 % -5.48 % 1
30 FTNT SOLD 45.11 % 2020-03-24 $99.78 2020-03-25 $99.48 2020-05-26 $137.53 2020-05-26 $144.36 $149.69 $94.55 50.47 % -4.96 % 3
31 FTNT SOLD 59.50 % 2020-03-23 $85.90 2020-03-24 $90.51 2020-05-26 $137.53 2020-05-26 $144.36 $149.69 $90.51 65.39 % 0.00% 5
32 FTNT SOLD 64.23 % 2020-03-19 $86.16 2020-03-20 $87.68 2020-05-19 $144.82 2020-05-19 $144.00 $148.85 $84.62 69.77 % -3.49 % 5
33 FTNT SOLD 12.76 % 2019-11-18 $103.84 2019-11-19 $104.43 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $99.78 12.76 % -4.45 % 4
34 FTNT SOLD 12.76 % 2019-11-18 $103.84 2019-11-19 $104.43 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $99.78 12.76 % -4.45 % 1
35 FTNT SOLD 18.69 % 2019-11-12 $99.99 2019-11-13 $99.22 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $98.77 18.69 % -0.45 % 4
36 FTNT SOLD 18.69 % 2019-11-12 $99.99 2019-11-13 $99.22 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $98.77 18.69 % -0.45 % 1
37 FTNT SOLD 46.01 % 2019-10-24 $80.96 2019-10-25 $80.65 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $79.37 46.01 % -1.59 % 5
38 FTNT SOLD 46.01 % 2019-10-24 $80.96 2019-10-25 $80.65 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $79.37 46.01 % -1.59 % 3
39 FTNT SOLD -6.55 % 2019-08-02 $86.05 2019-08-05 $83.37 2019-10-04 $77.49 2019-10-04 $77.91 $85.30 $74.55 2.31 % -10.58 % 5
40 FTNT SOLD -0.48 % 2019-07-09 $80.55 2019-07-10 $80.98 2019-09-09 $79.01 2019-09-09 $80.59 $92.79 $77.11 14.58 % -4.78 % 5
41 FTNT SOLD -0.48 % 2019-07-09 $80.55 2019-07-10 $80.98 2019-09-09 $79.01 2019-09-09 $80.59 $92.79 $77.11 14.58 % -4.78 % 3
42 FTNT SOLD -21.27 % 2019-04-15 $95.22 2019-04-16 $95.95 2019-06-17 $74.53 2019-06-17 $75.54 $96.96 $68.87 1.05 % -28.22 % 4
43 FTNT SOLD -21.27 % 2019-04-15 $95.22 2019-04-16 $95.95 2019-06-17 $74.53 2019-06-17 $75.54 $96.96 $68.87 1.05 % -28.22 % 1
44 FTNT SOLD 13.54 % 2019-01-23 $71.48 2019-01-28 $73.03 2019-03-29 $83.97 2019-03-29 $82.92 $88.60 $72.27 21.32 % -1.04 % 5
45 FTNT SOLD 14.86 % 2019-01-07 $70.09 2019-01-08 $70.79 2019-03-11 $82.56 2019-03-11 $81.31 $88.60 $69.22 25.16 % -2.22 % 5
46 FTNT SOLD 17.39 % 2018-12-18 $70.07 2018-12-19 $70.72 2019-02-19 $83.93 2019-02-19 $83.02 $83.72 $64.41 18.38 % -8.92 % 5
47 FTNT SOLD -20.48 % 2018-09-28 $92.27 2018-10-01 $93.00 2018-11-30 $73.84 2018-11-30 $73.95 $94.37 $64.65 1.47 % -30.48 % 4
48 FTNT SOLD -20.48 % 2018-09-28 $92.27 2018-10-01 $93.00 2018-11-30 $73.84 2018-11-30 $73.95 $94.37 $64.65 1.47 % -30.48 % 1
49 FTNT SOLD -22.60 % 2018-09-27 $91.76 2018-09-28 $91.20 2018-11-27 $70.70 2018-11-27 $70.59 $94.37 $64.65 3.48 % -29.11 % 4
50 FTNT SOLD -22.60 % 2018-09-27 $91.76 2018-09-28 $91.20 2018-11-27 $70.70 2018-11-27 $70.59 $94.37 $64.65 3.48 % -29.11 % 1

Average Return: 9.06 %

Average High Return: 17.63 %

Average Low Return: -9.22 %

Stock Details Yahoo Finance: FTNT

Stock Chart:FTNT

By: StockDomo.com