StockDomo.com

FUL Profile

Created FUL on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUL SOLD -8.04 % 2022-05-20 $67.42 2022-05-23 $68.38 2022-07-22 $62.42 2022-07-22 $62.88 $73.83 $57.36 7.97 % -16.12 % 3
2 FUL SOLD -14.98 % 2022-04-14 $70.30 2022-04-18 $71.50 2022-06-17 $60.28 2022-06-17 $60.79 $73.83 $60.20 3.26 % -15.80 % 5
3 FUL SOLD -1.07 % 2022-02-25 $69.88 2022-02-28 $68.94 2022-04-29 $66.70 2022-04-29 $68.20 $73.00 $61.92 5.89 % -10.18 % 5
4 FUL SOLD -15.20 % 2022-01-11 $77.16 2022-01-12 $77.78 2022-03-14 $66.18 2022-03-14 $65.96 $78.00 $61.92 0.28 % -20.39 % 3
5 FUL SOLD -4.14 % 2021-11-16 $80.04 2021-11-17 $79.95 2022-01-18 $76.01 2022-01-18 $76.64 $81.73 $72.90 2.23 % -8.82 % 4
6 FUL SOLD -4.14 % 2021-11-16 $80.04 2021-11-17 $79.95 2022-01-18 $76.01 2022-01-18 $76.64 $81.73 $72.90 2.23 % -8.82 % 1
7 FUL SOLD 17.96 % 2021-09-23 $65.19 2021-09-24 $65.24 2021-11-23 $77.48 2021-11-23 $76.96 $80.13 $63.34 22.82 % -2.91 % 5
8 FUL SOLD 17.96 % 2021-09-23 $65.19 2021-09-24 $65.24 2021-11-23 $77.48 2021-11-23 $76.96 $80.13 $63.34 22.82 % -2.91 % 3
9 FUL SOLD -1.14 % 2021-04-19 $67.73 2021-04-20 $67.43 2021-06-21 $66.99 2021-06-21 $66.66 $70.58 $65.48 4.67 % -2.89 % 4
10 FUL SOLD -1.14 % 2021-04-19 $67.73 2021-04-20 $67.43 2021-06-21 $66.99 2021-06-21 $66.66 $70.58 $65.48 4.67 % -2.89 % 1
11 FUL SOLD -1.57 % 2021-04-16 $67.25 2021-04-19 $67.34 2021-06-18 $65.91 2021-06-18 $66.28 $70.58 $65.48 4.81 % -2.76 % 4
12 FUL SOLD -1.57 % 2021-04-16 $67.25 2021-04-19 $67.34 2021-06-18 $65.91 2021-06-18 $66.28 $70.58 $65.48 4.81 % -2.76 % 1
13 FUL SOLD 7.01 % 2021-03-26 $63.76 2021-03-29 $63.46 2021-05-28 $69.12 2021-05-28 $67.91 $70.58 $61.60 11.22 % -2.93 % 4
14 FUL SOLD 7.01 % 2021-03-26 $63.76 2021-03-29 $63.46 2021-05-28 $69.12 2021-05-28 $67.91 $70.58 $61.60 11.22 % -2.93 % 1
15 FUL SOLD 13.01 % 2021-03-12 $61.40 2021-03-15 $61.03 2021-05-14 $69.08 2021-05-14 $68.97 $70.58 $57.84 15.65 % -5.23 % 4
16 FUL SOLD 13.01 % 2021-03-12 $61.40 2021-03-15 $61.03 2021-05-14 $69.08 2021-05-14 $68.97 $70.58 $57.84 15.65 % -5.23 % 1
17 FUL SOLD 10.61 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 6
18 FUL SOLD 10.61 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 4
19 FUL SOLD 10.61 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 2
20 FUL SOLD 10.61 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 1
21 FUL SOLD 19.08 % 2021-02-03 $53.72 2021-02-04 $53.73 2021-04-05 $64.46 2021-04-05 $63.98 $64.73 $53.66 20.47 % -0.13 % 3
22 FUL SOLD 2.05 % 2021-01-06 $56.66 2021-01-07 $56.95 2021-03-08 $59.33 2021-03-08 $58.12 $59.23 $49.80 4.00 % -12.55 % 4
23 FUL SOLD 2.05 % 2021-01-06 $56.66 2021-01-07 $56.95 2021-03-08 $59.33 2021-03-08 $58.12 $59.23 $49.80 4.00 % -12.55 % 1
24 FUL SOLD -3.97 % 2020-11-24 $54.94 2020-11-25 $54.43 2021-01-25 $50.75 2021-01-25 $52.27 $57.68 $50.98 5.97 % -6.34 % 4
25 FUL SOLD -3.97 % 2020-11-24 $54.94 2020-11-25 $54.43 2021-01-25 $50.75 2021-01-25 $52.27 $57.68 $50.98 5.97 % -6.34 % 1
26 FUL SOLD 16.63 % 2020-06-25 $42.85 2020-06-26 $42.46 2020-08-25 $49.12 2020-08-25 $49.52 $50.16 $41.33 18.13 % -2.66 % 5
27 FUL SOLD 17.51 % 2020-06-16 $42.16 2020-06-17 $42.21 2020-08-17 $49.81 2020-08-17 $49.60 $50.13 $40.33 18.76 % -4.45 % 5
28 FUL SOLD 1.53 % 2019-10-11 $47.27 2019-10-14 $47.11 2020-02-21 $47.47 2020-02-21 $47.83 $52.18 $46.75 10.76 % -0.76 % 5
29 FUL SOLD 7.40 % 2019-09-10 $47.28 2019-09-11 $47.58 2019-11-11 $50.87 2019-11-11 $51.10 $52.18 $44.73 9.67 % -5.99 % 5
30 FUL SOLD -10.82 % 2019-06-27 $45.94 2019-06-28 $45.83 2019-08-27 $40.05 2019-08-27 $40.87 $49.99 $40.23 9.08 % -12.22 % 3
31 FUL SOLD -14.45 % 2019-03-28 $48.76 2019-03-29 $48.93 2019-05-28 $41.46 2019-05-28 $41.86 $50.99 $40.64 4.21 % -16.94 % 3
32 FUL SOLD 0.20 % 2019-02-20 $50.77 2019-02-21 $50.73 2019-04-22 $49.82 2019-04-22 $50.83 $51.97 $46.44 2.44 % -8.46 % 5
33 FUL SOLD 11.08 % 2019-01-17 $45.26 2019-01-18 $45.50 2019-03-19 $49.74 2019-03-19 $50.54 $51.97 $44.99 14.22 % -1.12 % 3
34 FUL SOLD 11.05 % 2019-01-10 $44.80 2019-01-14 $44.43 2019-03-15 $49.68 2019-03-15 $49.34 $51.97 $41.92 16.97 % -5.65 % 3
35 FUL SOLD 5.62 % 2018-06-20 $54.52 2018-06-21 $54.60 2018-08-20 $57.84 2018-08-20 $57.67 $57.96 $50.38 6.15 % -7.73 % 5
36 FUL SOLD -5.72 % 2018-03-09 $54.65 2018-03-12 $54.93 2018-05-11 $51.32 2018-05-11 $51.79 $55.25 $46.62 0.58 % -15.13 % 5
37 FUL SOLD -8.83 % 2018-01-26 $54.53 2018-01-29 $54.50 2018-04-02 $47.68 2018-04-02 $49.69 $55.25 $47.36 1.38 % -13.10 % 3
38 FUL SOLD -9.24 % 2018-01-25 $53.57 2018-01-26 $54.00 2018-03-27 $48.52 2018-03-27 $49.01 $55.25 $47.36 2.31 % -12.30 % 5
39 FUL SOLD 2.66 % 2018-01-11 $53.39 2018-01-12 $53.46 2018-03-13 $53.84 2018-03-13 $54.88 $55.54 $47.36 3.89 % -11.41 % 5
40 FUL SOLD -4.94 % 2017-11-28 $57.21 2017-11-29 $57.33 2018-01-29 $53.70 2018-01-29 $54.50 $57.64 $52.49 0.54 % -8.44 % 3
41 FUL SOLD -3.84 % 2017-09-28 $58.26 2017-09-29 $58.05 2017-11-28 $57.21 2017-11-28 $55.82 $58.74 $52.86 1.19 % -8.94 % 4
42 FUL SOLD -3.84 % 2017-09-28 $58.26 2017-09-29 $58.05 2017-11-28 $57.21 2017-11-28 $55.82 $58.74 $52.86 1.19 % -8.94 % 1
43 FUL SOLD 6.69 % 2017-09-05 $51.93 2017-09-06 $52.35 2017-11-06 $55.45 2017-11-06 $55.85 $58.74 $51.62 12.21 % -1.39 % 3
44 FUL SOLD 7.36 % 2017-09-01 $50.68 2017-09-05 $52.02 2017-11-06 $55.45 2017-11-06 $55.85 $58.74 $51.25 12.92 % -1.48 % 5
45 FUL SOLD 7.25 % 2017-07-25 $51.82 2017-07-26 $51.84 2017-09-25 $55.41 2017-09-25 $55.60 $56.37 $48.40 8.74 % -6.64 % 3
46 FUL SOLD -3.96 % 2017-06-23 $51.84 2017-06-26 $52.06 2017-08-25 $50.95 2017-08-25 $50.00 $53.79 $48.40 3.32 % -7.03 % 3
47 FUL SOLD -1.44 % 2017-06-07 $51.93 2017-06-08 $51.93 2017-08-07 $51.06 2017-08-07 $51.18 $53.87 $48.60 3.74 % -6.41 % 3

Average Return: 2.31 %

Average High Return: 8.35 %

Average Low Return: -7.29 %

Stock Details Yahoo Finance: FUL

Stock Chart:FUL

By: StockDomo.com