StockDomo.com

FULT Profile

Created FULT on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FULT HOLD -1.04 % 2022-09-15 $16.33 2022-09-16 $16.29 2022-09-26 $16.12 $17.00 $15.95 4.36 % -2.09 % 3
2 FULT SOLD 3.05 % 2022-07-20 $15.88 2022-07-21 $15.73 2022-09-19 $16.74 2022-09-19 $16.21 $17.67 $15.63 12.33 % -0.64 % 3
3 FULT SOLD 4.39 % 2022-06-07 $16.04 2022-06-08 $15.93 2022-08-08 $16.54 2022-08-08 $16.63 $16.80 $13.71 5.46 % -13.94 % 3
4 FULT SOLD -12.47 % 2022-04-21 $16.76 2022-04-22 $16.68 2022-06-21 $14.55 2022-06-21 $14.60 $16.73 $14.12 0.30 % -15.35 % 5
5 FULT SOLD -12.00 % 2022-02-25 $18.19 2022-02-28 $17.83 2022-04-29 $15.17 2022-04-29 $15.69 $18.05 $15.44 1.23 % -13.40 % 3
6 FULT SOLD -6.92 % 2022-01-14 $18.88 2022-01-18 $18.94 2022-03-21 $17.57 2022-03-21 $17.63 $19.17 $16.61 1.21 % -12.30 % 4
7 FULT SOLD -6.92 % 2022-01-14 $18.88 2022-01-18 $18.94 2022-03-21 $17.57 2022-03-21 $17.63 $19.17 $16.61 1.21 % -12.30 % 1
8 FULT SOLD -2.94 % 2022-01-13 $18.52 2022-01-14 $18.35 2022-03-15 $17.56 2022-03-15 $17.81 $19.17 $16.61 4.47 % -9.48 % 1
9 FULT SOLD 9.89 % 2021-12-06 $16.49 2021-12-07 $16.59 2022-02-07 $18.31 2022-02-07 $18.23 $19.17 $15.65 15.55 % -5.67 % 5
10 FULT SOLD 9.89 % 2021-12-06 $16.49 2021-12-07 $16.59 2022-02-07 $18.31 2022-02-07 $18.23 $19.17 $15.65 15.55 % -5.67 % 3
11 FULT SOLD -7.31 % 2021-10-20 $17.07 2021-10-21 $17.09 2021-12-20 $16.12 2021-12-20 $15.84 $17.39 $15.65 1.76 % -8.43 % 5
12 FULT SOLD 0.80 % 2021-08-11 $16.17 2021-08-12 $16.27 2021-10-11 $16.04 2021-10-11 $16.40 $16.40 $14.16 0.80 % -12.97 % 3
13 FULT SOLD -7.28 % 2021-04-21 $16.97 2021-04-22 $16.90 2021-06-21 $16.13 2021-06-21 $15.67 $18.34 $15.46 8.52 % -8.52 % 3
14 FULT SOLD -1.17 % 2021-03-12 $17.93 2021-03-15 $18.00 2021-05-14 $17.77 2021-05-14 $17.79 $18.41 $16.38 2.28 % -9.00 % 4
15 FULT SOLD -1.17 % 2021-03-12 $17.93 2021-03-15 $18.00 2021-05-14 $17.77 2021-05-14 $17.79 $18.41 $16.38 2.28 % -9.00 % 1
16 FULT SOLD 3.09 % 2021-03-08 $17.35 2021-03-09 $17.14 2021-05-10 $17.47 2021-05-10 $17.67 $18.41 $16.38 7.41 % -4.43 % 4
17 FULT SOLD 3.09 % 2021-03-08 $17.35 2021-03-09 $17.14 2021-05-10 $17.47 2021-05-10 $17.67 $18.41 $16.38 7.41 % -4.43 % 1
18 FULT SOLD 0.87 % 2021-03-05 $17.00 2021-03-08 $17.17 2021-05-07 $17.58 2021-05-07 $17.32 $18.41 $16.38 7.22 % -4.60 % 4
19 FULT SOLD 0.87 % 2021-03-05 $17.00 2021-03-08 $17.17 2021-05-07 $17.58 2021-05-07 $17.32 $18.41 $16.38 7.22 % -4.60 % 1
20 FULT SOLD 6.06 % 2020-11-09 $12.71 2020-11-10 $12.87 2021-01-11 $14.07 2021-01-11 $13.65 $14.34 $12.05 11.42 % -6.37 % 5
21 FULT SOLD 10.73 % 2020-09-03 $10.11 2020-09-04 $10.34 2020-11-03 $11.46 2020-11-03 $11.45 $11.55 $8.89 11.70 % -14.02 % 3
22 FULT SOLD -14.06 % 2020-06-03 $11.42 2020-06-04 $11.38 2020-08-03 $9.66 2020-08-03 $9.78 $12.97 $9.04 13.97 % -20.56 % 3
23 FULT SOLD 1.94 % 2019-07-17 $16.46 2019-07-18 $16.50 2019-09-16 $16.89 2019-09-16 $16.82 $17.28 $15.22 4.73 % -7.76 % 5
24 FULT SOLD 1.94 % 2019-07-17 $16.46 2019-07-18 $16.50 2019-09-16 $16.89 2019-09-16 $16.82 $17.28 $15.22 4.73 % -7.76 % 3
25 FULT SOLD 0.18 % 2019-05-14 $16.70 2019-05-15 $16.50 2019-07-15 $16.19 2019-07-15 $16.53 $17.05 $15.49 3.33 % -6.12 % 3
26 FULT SOLD -1.50 % 2018-11-21 $16.75 2018-11-23 $16.65 2019-01-23 $16.25 2019-01-23 $16.40 $17.60 $14.38 5.71 % -13.63 % 3
27 FULT SOLD -2.87 % 2018-11-15 $16.88 2018-11-16 $16.71 2019-01-15 $16.51 2019-01-15 $16.23 $17.60 $14.38 5.33 % -13.94 % 3
28 FULT SOLD -4.55 % 2018-09-20 $17.70 2018-09-21 $17.60 2018-11-20 $16.60 2018-11-20 $16.80 $17.80 $15.19 1.14 % -13.69 % 3
29 FULT SOLD -0.85 % 2018-07-19 $17.55 2018-07-20 $17.60 2018-09-18 $17.40 2018-09-18 $17.45 $18.45 $17.00 4.83 % -3.41 % 3
30 FULT SOLD -3.64 % 2018-06-06 $17.85 2018-06-07 $17.85 2018-08-06 $17.20 2018-08-06 $17.20 $17.95 $15.05 0.56 % -15.69 % 3
31 FULT SOLD -1.43 % 2018-06-04 $17.50 2018-06-05 $17.45 2018-08-06 $17.20 2018-08-06 $17.20 $17.95 $15.05 2.87 % -13.75 % 3
32 FULT SOLD -1.42 % 2018-05-30 $17.60 2018-05-31 $17.60 2018-07-30 $17.40 2018-07-30 $17.35 $17.95 $15.05 1.99 % -14.49 % 3
33 FULT SOLD 6.09 % 2018-01-05 $18.18 2018-01-08 $18.05 2018-03-09 $19.45 2018-03-09 $19.15 $19.30 $17.05 6.93 % -5.54 % 5
34 FULT SOLD 2.17 % 2017-12-18 $18.35 2017-12-19 $18.45 2018-02-20 $18.60 2018-02-20 $18.85 $19.00 $17.05 2.98 % -7.59 % 5
35 FULT SOLD -0.28 % 2017-12-12 $18.25 2017-12-13 $18.15 2018-02-12 $17.95 2018-02-12 $18.10 $18.98 $17.05 4.57 % -6.06 % 5
36 FULT SOLD -3.74 % 2017-11-28 $18.65 2017-11-29 $18.70 2018-01-29 $18.05 2018-01-29 $18.00 $19.45 $17.55 4.01 % -6.15 % 5
37 FULT SOLD -3.74 % 2017-11-28 $18.65 2017-11-29 $18.70 2018-01-29 $18.05 2018-01-29 $18.00 $19.45 $17.55 4.01 % -6.15 % 3
38 FULT SOLD -1.36 % 2017-11-02 $18.50 2017-11-03 $18.35 2018-01-02 $17.90 2018-01-02 $18.10 $19.45 $17.30 5.99 % -5.72 % 5
39 FULT SOLD -1.36 % 2017-11-02 $18.50 2017-11-03 $18.35 2018-01-02 $17.90 2018-01-02 $18.10 $19.45 $17.30 5.99 % -5.72 % 3
40 FULT SOLD -3.23 % 2017-09-27 $18.80 2017-09-28 $18.55 2017-11-27 $18.00 2017-11-27 $17.95 $19.32 $17.30 4.15 % -6.74 % 5
41 FULT SOLD -3.23 % 2017-07-25 $18.55 2017-07-26 $18.60 2017-09-25 $18.15 2017-09-25 $18.00 $18.60 $16.45 0.00% -11.56 % 3
42 FULT SOLD 3.54 % 2017-04-20 $18.45 2017-04-21 $18.35 2017-06-20 $18.80 2017-06-20 $19.00 $19.90 $17.00 8.45 % -7.36 % 3

Average Return: -0.90 %

Average High Return: 5.38 %

Average Low Return: -8.97 %

Stock Details Yahoo Finance: FULT

Stock Chart:FULT

By: StockDomo.com