StockDomo.com

FUN Profile

Created FUN on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUN HOLD -8.51 % 2022-09-08 $43.24 2022-09-09 $43.81 2022-09-26 $40.08 $45.72 $39.98 4.36 % -8.74 % 3
2 FUN SOLD -7.48 % 2022-02-02 $58.55 2022-02-03 $57.23 2022-04-04 $52.90 2022-04-04 $52.95 $62.56 $48.71 9.31 % -14.89 % 4
3 FUN SOLD -7.48 % 2022-02-02 $58.55 2022-02-03 $57.23 2022-04-04 $52.90 2022-04-04 $52.95 $62.56 $48.71 9.31 % -14.89 % 1
4 FUN SOLD -5.02 % 2022-02-01 $56.25 2022-02-02 $55.75 2022-04-04 $52.90 2022-04-04 $52.95 $62.56 $48.71 12.22 % -12.63 % 1
5 FUN SOLD 14.76 % 2022-01-28 $48.40 2022-01-31 $48.02 2022-04-01 $53.40 2022-04-01 $55.11 $62.56 $47.54 30.28 % -1.00 % 3
6 FUN SOLD 11.49 % 2021-12-21 $49.89 2021-12-22 $49.85 2022-02-22 $57.19 2022-02-22 $55.58 $62.56 $44.29 25.50 % -11.15 % 3
7 FUN SOLD 5.91 % 2021-12-02 $47.39 2021-12-03 $47.21 2022-02-01 $56.25 2022-02-01 $50.00 $51.22 $44.29 8.49 % -6.19 % 5
8 FUN SOLD 5.91 % 2021-12-02 $47.39 2021-12-03 $47.21 2022-02-01 $56.25 2022-02-01 $50.00 $51.22 $44.29 8.49 % -6.19 % 3
9 FUN SOLD 8.08 % 2021-09-23 $45.57 2021-09-24 $45.15 2021-11-23 $48.99 2021-11-23 $48.80 $50.80 $44.09 12.51 % -2.35 % 5
10 FUN SOLD 5.82 % 2021-07-28 $43.18 2021-07-29 $43.28 2021-09-27 $46.57 2021-09-27 $45.80 $46.24 $39.64 6.84 % -8.41 % 5
11 FUN SOLD 5.68 % 2021-07-21 $42.21 2021-07-22 $41.72 2021-09-20 $44.82 2021-09-20 $44.09 $46.24 $39.64 10.83 % -4.99 % 5
12 FUN SOLD -5.89 % 2021-06-21 $47.44 2021-06-22 $47.06 2021-08-23 $43.82 2021-08-23 $44.29 $47.41 $39.15 0.74 % -16.81 % 3
13 FUN SOLD -7.75 % 2021-04-16 $49.31 2021-04-19 $49.02 2021-06-18 $44.78 2021-06-18 $45.22 $50.90 $44.36 3.84 % -9.51 % 3
14 FUN SOLD 14.28 % 2020-11-09 $36.36 2020-11-10 $36.21 2021-01-11 $41.75 2021-01-11 $41.38 $42.04 $32.35 16.10 % -10.66 % 5
15 FUN SOLD -5.71 % 2020-05-08 $28.17 2020-05-11 $27.86 2020-07-10 $27.75 2020-07-10 $26.27 $39.50 $22.89 41.78 % -17.84 % 3
16 FUN SOLD -8.94 % 2019-10-02 $59.72 2019-10-03 $60.95 2019-12-02 $55.94 2019-12-02 $55.50 $62.39 $53.58 2.36 % -12.09 % 1
17 FUN SOLD -5.40 % 2019-09-30 $58.36 2019-10-01 $58.67 2019-12-02 $55.94 2019-12-02 $55.50 $64.86 $53.58 10.55 % -8.68 % 2
18 FUN SOLD -5.40 % 2019-09-30 $58.36 2019-10-01 $58.67 2019-12-02 $55.94 2019-12-02 $55.50 $64.86 $53.58 10.55 % -8.68 % 1
19 FUN SOLD -4.51 % 2019-09-05 $57.37 2019-09-06 $57.40 2019-11-05 $55.65 2019-11-05 $54.81 $64.86 $53.58 13.00 % -6.66 % 1
20 FUN SOLD 8.03 % 2019-08-15 $52.69 2019-08-16 $52.79 2019-10-15 $57.85 2019-10-15 $57.03 $64.86 $52.20 22.86 % -1.12 % 5
21 FUN SOLD 12.73 % 2019-08-09 $52.77 2019-08-12 $52.56 2019-10-11 $57.55 2019-10-11 $59.25 $64.86 $50.70 23.40 % -3.54 % 5
22 FUN SOLD 15.13 % 2019-07-31 $50.47 2019-08-01 $50.51 2019-09-30 $58.36 2019-09-30 $58.15 $58.15 $49.00 15.13 % -2.99 % 3
23 FUN SOLD -6.74 % 2019-05-21 $53.66 2019-05-22 $53.59 2019-07-22 $50.70 2019-07-22 $49.98 $54.23 $45.58 1.19 % -14.95 % 5
24 FUN SOLD -6.74 % 2019-05-21 $53.66 2019-05-22 $53.59 2019-07-22 $50.70 2019-07-22 $49.98 $54.23 $45.58 1.19 % -14.95 % 3
25 FUN SOLD 6.78 % 2019-03-07 $52.65 2019-03-08 $51.49 2019-05-07 $54.71 2019-05-07 $54.98 $56.58 $51.17 9.89 % -0.62 % 3
26 FUN SOLD 1.73 % 2019-02-22 $52.56 2019-02-25 $52.62 2019-04-26 $53.61 2019-04-26 $53.53 $55.95 $51.17 6.33 % -2.76 % 3
27 FUN SOLD -0.50 % 2019-02-20 $53.05 2019-02-21 $53.84 2019-04-22 $53.29 2019-04-22 $53.57 $55.95 $51.17 3.92 % -4.96 % 3
28 FUN SOLD -3.29 % 2018-11-08 $53.10 2018-11-09 $53.24 2019-01-08 $52.97 2019-01-08 $51.49 $55.40 $45.73 4.06 % -14.11 % 3
29 FUN SOLD -7.87 % 2018-05-16 $65.40 2018-05-17 $65.40 2018-07-16 $60.24 2018-07-16 $60.25 $67.35 $57.15 2.98 % -12.61 % 3
30 FUN SOLD -4.60 % 2018-04-26 $66.38 2018-04-27 $66.25 2018-06-26 $63.11 2018-06-26 $63.20 $67.85 $62.91 2.42 % -5.04 % 5
31 FUN SOLD -4.60 % 2018-04-26 $66.38 2018-04-27 $66.25 2018-06-26 $63.11 2018-06-26 $63.20 $67.85 $62.91 2.42 % -5.04 % 3
32 FUN SOLD -1.17 % 2018-03-19 $66.51 2018-03-20 $66.80 2018-05-21 $65.83 2018-05-21 $66.02 $67.85 $62.50 1.57 % -6.44 % 3
33 FUN SOLD -6.94 % 2018-02-14 $67.34 2018-02-15 $67.89 2018-04-16 $63.53 2018-04-16 $63.18 $70.82 $62.50 4.32 % -7.94 % 5
34 FUN SOLD -6.16 % 2018-01-31 $67.80 2018-02-01 $67.72 2018-04-02 $62.98 2018-04-02 $63.55 $70.82 $63.55 4.58 % -6.16 % 5
35 FUN SOLD -0.87 % 2017-11-02 $65.42 2017-11-03 $65.50 2018-01-02 $63.79 2018-01-02 $64.93 $69.45 $64.52 6.03 % -1.50 % 3
36 FUN SOLD -5.81 % 2017-08-16 $67.77 2017-08-17 $67.31 2017-10-16 $63.37 2017-10-16 $63.40 $69.60 $62.23 3.40 % -7.55 % 5
37 FUN SOLD -9.09 % 2017-07-13 $71.65 2017-07-14 $71.27 2017-09-12 $64.74 2017-09-12 $64.79 $71.53 $62.62 0.36 % -12.14 % 3
38 FUN SOLD -4.14 % 2017-06-28 $70.85 2017-06-29 $70.79 2017-08-28 $68.26 2017-08-28 $67.86 $72.21 $63.19 2.01 % -10.74 % 3
39 FUN SOLD -1.26 % 2017-04-21 $70.98 2017-04-24 $71.49 2017-06-23 $70.80 2017-06-23 $70.59 $72.56 $69.20 1.50 % -3.20 % 2
40 FUN SOLD -1.26 % 2017-04-21 $70.98 2017-04-24 $71.49 2017-06-23 $70.80 2017-06-23 $70.59 $72.56 $69.20 1.50 % -3.20 % 1

Average Return: -0.67 %

Average High Return: 8.95 %

Average Low Return: -8.10 %

Stock Details Yahoo Finance: FUN

Stock Chart:FUN

By: StockDomo.com