StockDomo.com

FUNC Profile

Created FUNC on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUNC SOLD -8.04 % 2022-05-26 $20.52 2022-05-27 $20.39 2022-07-26 $18.00 2022-07-26 $18.75 $22.35 $16.55 9.61 % -18.83 % 5
2 FUNC SOLD -23.46 % 2022-04-27 $22.95 2022-04-28 $22.63 2022-06-27 $17.88 2022-06-27 $17.32 $22.80 $17.32 0.75 % -23.46 % 3
3 FUNC SOLD -3.96 % 2022-02-14 $23.75 2022-02-15 $23.75 2022-04-18 $23.17 2022-04-18 $22.81 $24.50 $20.62 3.16 % -13.18 % 4
4 FUNC SOLD -3.96 % 2022-02-14 $23.75 2022-02-15 $23.75 2022-04-18 $23.17 2022-04-18 $22.81 $24.50 $20.62 3.16 % -13.18 % 1
5 FUNC SOLD 1.05 % 2022-02-10 $22.99 2022-02-11 $22.90 2022-04-12 $23.02 2022-04-12 $23.14 $24.50 $20.62 6.99 % -9.96 % 4
6 FUNC SOLD 1.05 % 2022-02-10 $22.99 2022-02-11 $22.90 2022-04-12 $23.02 2022-04-12 $23.14 $24.50 $20.62 6.99 % -9.96 % 1
7 FUNC SOLD 3.58 % 2022-02-08 $22.10 2022-02-09 $22.32 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 9.77 % -7.62 % 1
8 FUNC SOLD 11.05 % 2022-02-07 $20.51 2022-02-08 $20.82 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 17.68 % -0.96 % 6
9 FUNC SOLD 11.05 % 2022-02-07 $20.51 2022-02-08 $20.82 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 17.68 % -0.96 % 4
10 FUNC SOLD 11.05 % 2022-02-07 $20.51 2022-02-08 $20.82 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 17.68 % -0.96 % 2
11 FUNC SOLD 11.05 % 2022-02-07 $20.51 2022-02-08 $20.82 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 17.68 % -0.96 % 1
12 FUNC SOLD 11.51 % 2022-01-04 $19.37 2022-01-05 $19.55 2022-03-07 $21.63 2022-03-07 $21.80 $24.50 $19.26 25.32 % -1.48 % 3
13 FUNC SOLD 24.67 % 2021-12-16 $19.33 2021-12-17 $19.05 2022-02-15 $23.77 2022-02-15 $23.75 $23.93 $18.00 25.62 % -5.51 % 3
14 FUNC SOLD 3.08 % 2021-12-07 $19.20 2021-12-08 $19.16 2022-02-07 $20.51 2022-02-07 $19.75 $20.49 $18.00 6.94 % -6.05 % 3
15 FUNC SOLD -2.04 % 2021-06-24 $18.17 2021-06-25 $18.16 2021-08-24 $17.83 2021-08-24 $17.79 $19.09 $16.26 5.12 % -10.46 % 3
16 FUNC SOLD -2.16 % 2021-05-05 $18.22 2021-05-06 $18.04 2021-07-06 $17.40 2021-07-06 $17.65 $19.42 $17.40 7.65 % -3.55 % 3
17 FUNC SOLD 18.56 % 2020-11-16 $14.56 2020-11-17 $14.55 2021-01-19 $16.61 2021-01-19 $17.25 $17.90 $14.55 23.02 % 0.00% 5
18 FUNC SOLD -14.98 % 2020-06-12 $14.32 2020-06-15 $13.82 2020-08-14 $11.98 2020-08-14 $11.75 $15.95 $10.75 15.41 % -22.21 % 3
19 FUNC SOLD -23.77 % 2020-06-08 $14.59 2020-06-09 $14.47 2020-08-10 $11.29 2020-08-10 $11.03 $15.95 $10.75 10.23 % -25.71 % 3
20 FUNC SOLD 3.04 % 2019-10-14 $23.35 2019-10-15 $23.33 2020-02-21 $24.17 2020-02-21 $24.04 $24.80 $22.78 6.30 % -2.36 % 6
21 FUNC SOLD 3.04 % 2019-10-14 $23.35 2019-10-15 $23.33 2020-02-21 $24.17 2020-02-21 $24.04 $24.80 $22.78 6.30 % -2.36 % 4
22 FUNC SOLD 3.04 % 2019-10-14 $23.35 2019-10-15 $23.33 2020-02-21 $24.17 2020-02-21 $24.04 $24.80 $22.78 6.30 % -2.36 % 2
23 FUNC SOLD 3.04 % 2019-10-14 $23.35 2019-10-15 $23.33 2020-02-21 $24.17 2020-02-21 $24.04 $24.80 $22.78 6.30 % -2.36 % 1
24 FUNC SOLD 8.36 % 2019-09-05 $22.10 2019-09-06 $22.00 2019-11-05 $23.68 2019-11-05 $23.84 $23.88 $21.31 8.55 % -3.14 % 6
25 FUNC SOLD 8.36 % 2019-09-05 $22.10 2019-09-06 $22.00 2019-11-05 $23.68 2019-11-05 $23.84 $23.88 $21.31 8.55 % -3.14 % 4
26 FUNC SOLD 8.36 % 2019-09-05 $22.10 2019-09-06 $22.00 2019-11-05 $23.68 2019-11-05 $23.84 $23.88 $21.31 8.55 % -3.14 % 2
27 FUNC SOLD 8.36 % 2019-09-05 $22.10 2019-09-06 $22.00 2019-11-05 $23.68 2019-11-05 $23.84 $23.88 $21.31 8.55 % -3.14 % 1
28 FUNC SOLD 3.37 % 2019-07-30 $21.34 2019-07-31 $21.38 2019-09-30 $22.00 2019-09-30 $22.10 $23.24 $20.00 8.70 % -6.45 % 4
29 FUNC SOLD 3.37 % 2019-07-30 $21.34 2019-07-31 $21.38 2019-09-30 $22.00 2019-09-30 $22.10 $23.24 $20.00 8.70 % -6.45 % 1
30 FUNC SOLD 12.17 % 2019-06-27 $19.00 2019-06-28 $18.90 2019-08-27 $21.15 2019-08-27 $21.20 $21.88 $18.90 15.77 % 0.00% 3
31 FUNC SOLD 11.94 % 2019-06-06 $18.35 2019-06-07 $18.42 2019-08-06 $21.12 2019-08-06 $20.62 $21.88 $18.25 18.78 % -0.92 % 3
32 FUNC SOLD 4.62 % 2019-03-26 $17.53 2019-03-27 $17.55 2019-05-28 $18.30 2019-05-28 $18.36 $19.00 $17.10 8.26 % -2.56 % 3
33 FUNC SOLD 4.68 % 2019-02-07 $17.04 2019-02-08 $16.87 2019-04-09 $17.81 2019-04-09 $17.66 $17.96 $16.54 6.46 % -1.96 % 3
34 FUNC SOLD 0.00% 2019-01-16 $17.61 2019-01-17 $17.51 2019-03-18 $17.67 2019-03-18 $17.51 $17.99 $16.06 2.74 % -8.28 % 3
35 FUNC SOLD -15.05 % 2018-11-08 $19.56 2018-11-09 $19.14 2019-01-08 $16.50 2019-01-08 $16.26 $19.75 $14.75 3.19 % -22.94 % 5
36 FUNC SOLD -15.05 % 2018-11-08 $19.56 2018-11-09 $19.14 2019-01-08 $16.50 2019-01-08 $16.26 $19.75 $14.75 3.19 % -22.94 % 3
37 FUNC SOLD -17.80 % 2018-06-13 $24.10 2018-06-14 $24.30 2018-08-13 $20.00 2018-08-13 $19.98 $24.30 $18.60 0.00% -23.46 % 4
38 FUNC SOLD -17.80 % 2018-06-13 $24.10 2018-06-14 $24.30 2018-08-13 $20.00 2018-08-13 $19.98 $24.30 $18.60 0.00% -23.46 % 1
39 FUNC SOLD -16.94 % 2018-06-12 $23.65 2018-06-13 $24.05 2018-08-13 $20.00 2018-08-13 $19.98 $24.32 $18.60 1.12 % -22.66 % 4
40 FUNC SOLD -16.94 % 2018-06-12 $23.65 2018-06-13 $24.05 2018-08-13 $20.00 2018-08-13 $19.98 $24.32 $18.60 1.12 % -22.66 % 1
41 FUNC SOLD -14.89 % 2018-05-11 $22.55 2018-05-14 $22.50 2018-07-13 $19.10 2018-07-13 $19.15 $24.32 $19.05 8.09 % -15.33 % 1
42 FUNC SOLD -5.77 % 2018-05-10 $20.75 2018-05-11 $20.80 2018-07-10 $19.55 2018-07-10 $19.60 $24.32 $19.25 16.92 % -7.45 % 6
43 FUNC SOLD -5.77 % 2018-05-10 $20.75 2018-05-11 $20.80 2018-07-10 $19.55 2018-07-10 $19.60 $24.32 $19.25 16.92 % -7.45 % 3
44 FUNC SOLD -5.77 % 2018-05-10 $20.75 2018-05-11 $20.80 2018-07-10 $19.55 2018-07-10 $19.60 $24.32 $19.25 16.92 % -7.45 % 2
45 FUNC SOLD -5.77 % 2018-05-10 $20.75 2018-05-11 $20.80 2018-07-10 $19.55 2018-07-10 $19.60 $24.32 $19.25 16.92 % -7.45 % 1
46 FUNC SOLD -2.86 % 2018-03-06 $19.15 2018-03-07 $19.20 2018-05-07 $18.70 2018-05-07 $18.65 $20.25 $18.50 5.47 % -3.65 % 2
47 FUNC SOLD -2.86 % 2018-03-06 $19.15 2018-03-07 $19.20 2018-05-07 $18.70 2018-05-07 $18.65 $20.25 $18.50 5.47 % -3.65 % 1
48 FUNC SOLD 1.36 % 2018-03-05 $18.90 2018-03-06 $18.40 2018-05-07 $18.70 2018-05-07 $18.65 $20.25 $18.05 10.05 % -1.90 % 6
49 FUNC SOLD 1.36 % 2018-03-05 $18.90 2018-03-06 $18.40 2018-05-07 $18.70 2018-05-07 $18.65 $20.25 $18.05 10.05 % -1.90 % 4
50 FUNC SOLD 1.36 % 2018-03-05 $18.90 2018-03-06 $18.40 2018-05-07 $18.70 2018-05-07 $18.65 $20.25 $18.05 10.05 % -1.90 % 2

Average Return: -0.56 %

Average High Return: 9.69 %

Average Low Return: -8.40 %

Stock Details Yahoo Finance: FUNC

Stock Chart:FUNC

By: StockDomo.com