StockDomo.com

FUND Profile

Created FUND on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUND SOLD -12.26 % 2022-05-02 $8.88 2022-05-03 $8.73 2022-07-05 $7.59 2022-07-05 $7.66 $8.98 $7.42 2.86 % -15.01 % 3
2 FUND SOLD -3.40 % 2022-01-11 $8.75 2022-01-12 $8.82 2022-03-14 $8.41 2022-03-14 $8.52 $8.86 $7.91 0.45 % -10.32 % 3
3 FUND SOLD 0.71 % 2021-05-06 $8.40 2021-05-07 $8.45 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 8.64 % -3.67 % 6
4 FUND SOLD 0.71 % 2021-05-06 $8.40 2021-05-07 $8.45 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 8.64 % -3.67 % 4
5 FUND SOLD 0.71 % 2021-05-06 $8.40 2021-05-07 $8.45 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 8.64 % -3.67 % 2
6 FUND SOLD 0.71 % 2021-05-06 $8.40 2021-05-07 $8.45 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 8.64 % -3.67 % 1
7 FUND SOLD 2.90 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 6
8 FUND SOLD 2.90 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 4
9 FUND SOLD 2.90 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 2
10 FUND SOLD 2.90 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 1
11 FUND SOLD 4.23 % 2021-03-11 $8.04 2021-03-12 $8.04 2021-05-11 $8.39 2021-05-11 $8.38 $8.64 $7.63 7.46 % -5.10 % 2
12 FUND SOLD 4.23 % 2021-03-11 $8.04 2021-03-12 $8.04 2021-05-11 $8.39 2021-05-11 $8.38 $8.64 $7.63 7.46 % -5.10 % 1
13 FUND SOLD 3.51 % 2021-02-04 $7.63 2021-02-05 $7.70 2021-04-06 $8.03 2021-04-06 $7.97 $8.17 $7.48 6.10 % -2.86 % 2
14 FUND SOLD 3.51 % 2021-02-04 $7.63 2021-02-05 $7.70 2021-04-06 $8.03 2021-04-06 $7.97 $8.17 $7.48 6.10 % -2.86 % 1
15 FUND SOLD 4.68 % 2021-01-07 $7.41 2021-01-08 $7.48 2021-03-09 $7.86 2021-03-09 $7.83 $7.90 $7.25 5.61 % -3.07 % 4
16 FUND SOLD 4.68 % 2021-01-07 $7.41 2021-01-08 $7.48 2021-03-09 $7.86 2021-03-09 $7.83 $7.90 $7.25 5.61 % -3.07 % 1
17 FUND SOLD 1.74 % 2020-06-08 $6.39 2020-06-09 $6.32 2020-08-10 $6.51 2020-08-10 $6.43 $6.43 $5.62 1.74 % -11.08 % 5
18 FUND SOLD 0.88 % 2020-04-29 $5.81 2020-04-30 $5.71 2020-06-29 $5.79 2020-06-29 $5.76 $6.39 $5.26 11.91 % -7.88 % 3
19 FUND SOLD 5.82 % 2019-01-18 $6.44 2019-01-23 $6.36 2019-03-25 $6.75 2019-03-25 $6.73 $7.17 $6.30 12.74 % -0.94 % 3
20 FUND SOLD 2.05 % 2018-04-04 $7.80 2018-04-05 $7.80 2018-06-04 $8.00 2018-06-04 $7.96 $8.06 $7.60 3.33 % -2.56 % 5
21 FUND SOLD 0.25 % 2018-03-21 $8.08 2018-03-22 $8.01 2018-05-21 $8.03 2018-05-21 $8.03 $8.03 $7.60 0.25 % -5.12 % 3
22 FUND SOLD -5.49 % 2018-03-08 $8.04 2018-03-09 $8.19 2018-05-08 $7.73 2018-05-08 $7.74 $8.32 $7.60 1.59 % -7.20 % 3
23 FUND SOLD -4.70 % 2018-01-23 $8.27 2018-01-24 $8.30 2018-03-26 $7.88 2018-03-26 $7.91 $8.39 $7.58 1.08 % -8.67 % 6
24 FUND SOLD -4.70 % 2018-01-23 $8.27 2018-01-24 $8.30 2018-03-26 $7.88 2018-03-26 $7.91 $8.39 $7.58 1.08 % -8.67 % 4
25 FUND SOLD -4.70 % 2018-01-23 $8.27 2018-01-24 $8.30 2018-03-26 $7.88 2018-03-26 $7.91 $8.39 $7.58 1.08 % -8.67 % 2
26 FUND SOLD -4.70 % 2018-01-23 $8.27 2018-01-24 $8.30 2018-03-26 $7.88 2018-03-26 $7.91 $8.39 $7.58 1.08 % -8.67 % 1
27 FUND SOLD 5.19 % 2017-11-16 $7.78 2017-11-17 $7.70 2018-01-16 $8.11 2018-01-16 $8.10 $8.15 $7.59 5.84 % -1.43 % 3
28 FUND SOLD 2.97 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 6
29 FUND SOLD 2.97 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 4
30 FUND SOLD 2.97 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 2
31 FUND SOLD 2.97 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 1

Average Return: 0.88 %

Average High Return: 5.64 %

Average Low Return: -4.61 %

Stock Details Yahoo Finance: FUND

Stock Chart:FUND

By: StockDomo.com