StockDomo.com

FUSB Profile

Created FUSB on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUSB SOLD 3.82 % 2022-03-18 $10.93 2022-03-21 $10.99 2022-05-20 $11.11 2022-05-20 $11.41 $12.00 $10.81 9.19 % -1.64 % 3
2 FUSB SOLD 4.94 % 2022-02-09 $10.91 2022-02-10 $11.00 2022-04-11 $11.57 2022-04-11 $11.54 $12.00 $10.51 9.09 % -4.45 % 5
3 FUSB SOLD 7.41 % 2022-02-04 $10.92 2022-02-07 $10.80 2022-04-08 $11.59 2022-04-08 $11.60 $12.00 $10.51 11.11 % -2.69 % 5
4 FUSB SOLD 7.43 % 2022-01-21 $10.85 2022-01-24 $10.70 2022-03-25 $11.80 2022-03-25 $11.49 $11.80 $10.51 10.28 % -1.78 % 5
5 FUSB SOLD -5.28 % 2021-11-02 $10.99 2021-11-03 $11.18 2022-01-03 $10.78 2022-01-03 $10.59 $11.94 $10.31 6.80 % -7.78 % 3
6 FUSB SOLD -2.91 % 2021-10-26 $11.06 2021-10-27 $11.00 2021-12-27 $10.55 2021-12-27 $10.68 $11.94 $10.31 8.55 % -6.27 % 3
7 FUSB SOLD 8.92 % 2021-09-17 $11.43 2021-09-20 $10.65 2021-11-19 $11.69 2021-11-19 $11.60 $11.60 $10.01 8.92 % -6.01 % 3
8 FUSB SOLD -1.14 % 2021-05-21 $11.40 2021-05-24 $11.40 2021-07-23 $11.38 2021-07-23 $11.27 $12.50 $10.00 9.65 % -12.28 % 1
9 FUSB SOLD 14.53 % 2021-05-18 $10.60 2021-05-19 $10.46 2021-07-19 $11.21 2021-07-19 $11.98 $12.50 $10.00 19.50 % -4.40 % 6
10 FUSB SOLD 14.53 % 2021-05-18 $10.60 2021-05-19 $10.46 2021-07-19 $11.21 2021-07-19 $11.98 $12.50 $10.00 19.50 % -4.40 % 4
11 FUSB SOLD 14.53 % 2021-05-18 $10.60 2021-05-19 $10.46 2021-07-19 $11.21 2021-07-19 $11.98 $12.50 $10.00 19.50 % -4.40 % 2
12 FUSB SOLD 14.53 % 2021-05-18 $10.60 2021-05-19 $10.46 2021-07-19 $11.21 2021-07-19 $11.98 $12.50 $10.00 19.50 % -4.40 % 1
13 FUSB SOLD 1.45 % 2021-05-13 $10.52 2021-05-14 $10.36 2021-07-13 $10.51 2021-07-13 $10.51 $12.50 $10.00 20.66 % -3.47 % 6
14 FUSB SOLD 1.45 % 2021-05-13 $10.52 2021-05-14 $10.36 2021-07-13 $10.51 2021-07-13 $10.51 $12.50 $10.00 20.66 % -3.47 % 4
15 FUSB SOLD 1.45 % 2021-05-13 $10.52 2021-05-14 $10.36 2021-07-13 $10.51 2021-07-13 $10.51 $12.50 $10.00 20.66 % -3.47 % 2
16 FUSB SOLD 1.45 % 2021-05-13 $10.52 2021-05-14 $10.36 2021-07-13 $10.51 2021-07-13 $10.51 $12.50 $10.00 20.66 % -3.47 % 1
17 FUSB SOLD 16.06 % 2021-04-13 $9.98 2021-04-14 $9.96 2021-06-14 $11.76 2021-06-14 $11.56 $12.50 $9.83 25.50 % -1.31 % 6
18 FUSB SOLD 16.06 % 2021-04-13 $9.98 2021-04-14 $9.96 2021-06-14 $11.76 2021-06-14 $11.56 $12.50 $9.83 25.50 % -1.31 % 4
19 FUSB SOLD 16.06 % 2021-04-13 $9.98 2021-04-14 $9.96 2021-06-14 $11.76 2021-06-14 $11.56 $12.50 $9.83 25.50 % -1.31 % 2
20 FUSB SOLD 16.06 % 2021-04-13 $9.98 2021-04-14 $9.96 2021-06-14 $11.76 2021-06-14 $11.56 $12.50 $9.83 25.50 % -1.31 % 1
21 FUSB SOLD 5.50 % 2021-02-18 $9.65 2021-02-19 $9.45 2021-04-20 $9.97 2021-04-20 $9.97 $10.50 $8.71 11.11 % -7.83 % 3
22 FUSB SOLD 13.71 % 2020-11-09 $7.81 2020-11-10 $7.95 2021-01-11 $9.40 2021-01-11 $9.04 $9.90 $7.90 24.53 % -0.63 % 5
23 FUSB SOLD -0.55 % 2020-09-09 $6.85 2020-09-10 $7.29 2020-11-09 $7.81 2020-11-09 $7.25 $7.77 $6.30 6.58 % -13.58 % 3
24 FUSB SOLD 28.65 % 2019-10-18 $9.10 2019-10-21 $9.18 2020-02-21 $11.99 2020-02-21 $11.81 $11.81 $9.18 28.65 % 0.00% 3
25 FUSB SOLD -4.32 % 2019-08-16 $9.38 2019-08-19 $9.50 2019-10-18 $9.10 2019-10-18 $9.09 $9.59 $8.60 0.95 % -9.47 % 5
26 FUSB SOLD -4.32 % 2019-08-16 $9.38 2019-08-19 $9.50 2019-10-18 $9.10 2019-10-18 $9.09 $9.59 $8.60 0.95 % -9.47 % 3
27 FUSB SOLD -6.59 % 2019-05-16 $9.97 2019-05-17 $9.87 2019-07-16 $9.22 2019-07-16 $9.22 $10.00 $8.65 1.32 % -12.36 % 5
28 FUSB SOLD -8.60 % 2019-04-30 $10.10 2019-05-01 $10.00 2019-07-01 $9.04 2019-07-01 $9.14 $10.15 $8.65 1.50 % -13.50 % 5
29 FUSB SOLD -8.60 % 2019-04-30 $10.10 2019-05-01 $10.00 2019-07-01 $9.04 2019-07-01 $9.14 $10.15 $8.65 1.50 % -13.50 % 3
30 FUSB SOLD -9.74 % 2018-08-14 $11.49 2018-08-15 $11.40 2018-10-15 $10.31 2018-10-15 $10.29 $11.47 $10.21 0.61 % -10.44 % 3
31 FUSB SOLD -4.66 % 2018-07-23 $11.45 2018-07-24 $11.38 2018-09-24 $10.83 2018-09-24 $10.85 $11.50 $10.85 1.05 % -4.66 % 3
32 FUSB SOLD -2.16 % 2018-05-02 $11.61 2018-05-03 $11.60 2018-07-02 $11.35 2018-07-02 $11.35 $11.65 $10.52 0.43 % -9.31 % 3
33 FUSB SOLD -3.17 % 2018-02-07 $12.04 2018-02-08 $11.99 2018-04-09 $11.40 2018-04-09 $11.61 $12.00 $11.31 0.08 % -5.67 % 5
34 FUSB SOLD 8.00 % 2017-11-06 $11.99 2017-11-07 $12.00 2018-01-08 $13.21 2018-01-08 $12.96 $14.38 $11.71 19.83 % -2.42 % 5
35 FUSB SOLD 10.74 % 2017-11-03 $11.53 2017-11-06 $11.83 2018-01-05 $12.95 2018-01-05 $13.10 $14.38 $11.71 21.56 % -1.01 % 3
36 FUSB SOLD 17.95 % 2017-10-26 $11.34 2017-10-27 $11.31 2017-12-26 $13.30 2017-12-26 $13.34 $14.38 $11.05 27.14 % -2.30 % 3
37 FUSB SOLD 4.89 % 2017-09-27 $11.45 2017-09-28 $11.45 2017-11-27 $12.34 2017-11-27 $12.01 $12.20 $11.00 6.55 % -3.93 % 3
38 FUSB SOLD -4.07 % 2017-06-08 $11.79 2017-06-09 $11.79 2017-08-08 $11.37 2017-08-08 $11.31 $12.33 $10.87 4.58 % -7.80 % 5
39 FUSB SOLD -4.07 % 2017-06-08 $11.79 2017-06-09 $11.79 2017-08-08 $11.37 2017-08-08 $11.31 $12.33 $10.87 4.58 % -7.80 % 3

Average Return: 4.62 %

Average High Return: 12.81 %

Average Low Return: -5.52 %

Stock Details Yahoo Finance: FUSB

Stock Chart:FUSB

By: StockDomo.com