StockDomo.com

FUTU Profile

Created FUTU on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUTU HOLD -24.51 % 2022-08-25 $45.91 2022-08-26 $50.47 2022-09-26 $38.10 $50.60 $37.49 0.26 % -25.72 % 5
2 FUTU HOLD -24.51 % 2022-08-25 $45.91 2022-08-26 $50.47 2022-09-26 $38.10 $50.60 $37.49 0.26 % -25.72 % 3
3 FUTU SOLD -21.57 % 2022-06-21 $51.58 2022-06-22 $48.64 2022-08-22 $38.39 2022-08-22 $38.15 $57.76 $38.02 18.75 % -21.83 % 5
4 FUTU SOLD -0.68 % 2022-04-04 $41.35 2022-04-05 $39.93 2022-06-06 $43.70 2022-06-06 $39.66 $40.54 $26.84 1.53 % -32.78 % 3
5 FUTU SOLD -9.07 % 2022-03-18 $40.69 2022-03-21 $38.05 2022-05-20 $34.15 2022-05-20 $34.60 $45.05 $26.84 18.40 % -29.46 % 3
6 FUTU SOLD -20.64 % 2021-07-28 $110.83 2021-07-29 $116.45 2021-09-27 $93.21 2021-09-27 $92.42 $119.38 $84.05 2.52 % -27.82 % 5
7 FUTU SOLD -9.43 % 2021-02-10 $165.24 2021-02-11 $167.82 2021-04-12 $148.56 2021-04-12 $152.00 $202.21 $99.84 20.49 % -40.51 % 1
8 FUTU SOLD -15.47 % 2021-02-09 $154.41 2021-02-10 $179.81 2021-04-12 $148.56 2021-04-12 $152.00 $204.25 $99.84 13.59 % -44.47 % 1
9 FUTU SOLD 3.01 % 2021-01-25 $102.26 2021-01-26 $111.36 2021-03-29 $131.51 2021-03-29 $114.71 $204.25 $93.10 83.41 % -16.40 % 1
10 FUTU SOLD 0.88 % 2021-01-22 $99.89 2021-01-25 $113.01 2021-03-26 $114.69 2021-03-26 $114.01 $204.25 $93.10 80.74 % -17.62 % 1
11 FUTU SOLD 20.10 % 2021-01-21 $98.91 2021-01-22 $100.00 2021-03-23 $115.26 2021-03-23 $120.10 $204.25 $93.10 104.25 % -6.90 % 4
12 FUTU SOLD 20.10 % 2021-01-21 $98.91 2021-01-22 $100.00 2021-03-23 $115.26 2021-03-23 $120.10 $204.25 $93.10 104.25 % -6.90 % 1
13 FUTU SOLD 54.40 % 2021-01-20 $89.96 2021-01-21 $87.00 2021-03-22 $123.83 2021-03-22 $134.33 $204.25 $86.81 134.77 % -0.22 % 1
14 FUTU SOLD 44.77 % 2021-01-19 $81.07 2021-01-20 $92.79 2021-03-22 $123.83 2021-03-22 $134.33 $204.25 $85.00 120.12 % -8.40 % 1
15 FUTU SOLD 133.26 % 2021-01-12 $70.89 2021-01-13 $71.40 2021-03-15 $148.36 2021-03-15 $166.55 $204.25 $66.70 186.06 % -6.58 % 1
16 FUTU SOLD 144.35 % 2021-01-08 $64.53 2021-01-11 $62.00 2021-03-12 $159.49 2021-03-12 $151.50 $204.25 $61.00 229.44 % -1.61 % 1
17 FUTU SOLD 142.96 % 2021-01-05 $58.61 2021-01-06 $56.08 2021-03-08 $123.00 2021-03-08 $136.25 $204.25 $53.21 264.21 % -5.12 % 1
18 FUTU SOLD 319.85 % 2020-12-28 $38.91 2020-12-29 $39.35 2021-03-01 $165.68 2021-03-01 $165.21 $204.25 $38.55 419.06 % -2.03 % 3
19 FUTU SOLD 65.54 % 2020-11-19 $46.51 2020-11-20 $47.48 2021-01-19 $81.07 2021-01-19 $78.60 $79.70 $36.63 67.86 % -22.85 % 1
20 FUTU SOLD 81.69 % 2020-11-16 $43.86 2020-11-17 $43.26 2021-01-19 $81.07 2021-01-19 $78.60 $79.70 $36.63 84.23 % -15.33 % 4
21 FUTU SOLD 81.69 % 2020-11-16 $43.86 2020-11-17 $43.26 2021-01-19 $81.07 2021-01-19 $78.60 $79.70 $36.63 84.23 % -15.33 % 1
22 FUTU SOLD 78.71 % 2020-11-13 $42.06 2020-11-16 $43.11 2021-01-15 $69.38 2021-01-15 $77.04 $79.70 $36.63 84.88 % -15.03 % 1
23 FUTU SOLD 44.58 % 2020-11-05 $33.36 2020-11-06 $34.52 2021-01-05 $58.61 2021-01-05 $49.91 $51.10 $33.00 48.03 % -4.40 % 3
24 FUTU SOLD 24.63 % 2020-10-20 $34.48 2020-10-21 $33.90 2020-12-21 $42.47 2020-12-21 $42.25 $51.10 $29.30 50.74 % -13.57 % 3
25 FUTU SOLD -31.14 % 2020-08-05 $40.30 2020-08-06 $40.66 2020-10-05 $27.52 2020-10-05 $28.00 $40.99 $27.52 0.81 % -32.32 % 4
26 FUTU SOLD -31.14 % 2020-08-05 $40.30 2020-08-06 $40.66 2020-10-05 $27.52 2020-10-05 $28.00 $40.99 $27.52 0.81 % -32.32 % 1
27 FUTU SOLD -0.79 % 2020-07-06 $29.36 2020-07-07 $29.28 2020-09-08 $30.52 2020-09-08 $29.05 $40.99 $26.41 39.99 % -9.80 % 1
28 FUTU SOLD -5.43 % 2020-07-02 $26.66 2020-07-06 $31.52 2020-09-04 $29.90 2020-09-04 $29.81 $40.99 $26.41 30.04 % -16.21 % 4
29 FUTU SOLD -5.43 % 2020-07-02 $26.66 2020-07-06 $31.52 2020-09-04 $29.90 2020-09-04 $29.81 $40.99 $26.41 30.04 % -16.21 % 1
30 FUTU SOLD 32.81 % 2020-06-23 $24.31 2020-06-24 $24.32 2020-08-24 $32.64 2020-08-24 $32.30 $40.99 $22.60 68.54 % -7.07 % 1
31 FUTU SOLD 40.43 % 2020-06-22 $22.44 2020-06-23 $23.00 2020-08-24 $32.64 2020-08-24 $32.30 $40.99 $22.60 78.22 % -1.74 % 1
32 FUTU SOLD 54.66 % 2020-06-15 $20.65 2020-06-16 $21.90 2020-08-17 $33.91 2020-08-17 $33.87 $40.99 $20.79 87.17 % -5.07 % 1
33 FUTU SOLD 79.45 % 2020-06-03 $20.05 2020-06-04 $19.56 2020-08-03 $35.68 2020-08-03 $35.10 $36.93 $17.73 88.80 % -9.36 % 4
34 FUTU SOLD 79.45 % 2020-06-03 $20.05 2020-06-04 $19.56 2020-08-03 $35.68 2020-08-03 $35.10 $36.93 $17.73 88.80 % -9.36 % 1
35 FUTU SOLD 80.56 % 2020-06-02 $18.95 2020-06-03 $19.44 2020-08-03 $35.68 2020-08-03 $35.10 $36.93 $17.73 89.97 % -8.80 % 4
36 FUTU SOLD 80.56 % 2020-06-02 $18.95 2020-06-03 $19.44 2020-08-03 $35.68 2020-08-03 $35.10 $36.93 $17.73 89.97 % -8.80 % 1
37 FUTU SOLD 106.47 % 2020-06-01 $16.84 2020-06-02 $17.00 2020-08-03 $35.68 2020-08-03 $35.10 $36.93 $16.95 117.24 % -0.29 % 4
38 FUTU SOLD 106.47 % 2020-06-01 $16.84 2020-06-02 $17.00 2020-08-03 $35.68 2020-08-03 $35.10 $36.93 $16.95 117.24 % -0.29 % 1
39 FUTU SOLD 100.54 % 2020-05-20 $15.16 2020-05-21 $14.72 2020-07-20 $28.95 2020-07-20 $29.52 $33.80 $13.42 129.62 % -8.83 % 1
40 FUTU SOLD 125.30 % 2020-04-29 $10.75 2020-04-30 $10.75 2020-06-29 $23.15 2020-06-29 $24.22 $25.54 $10.21 137.58 % -5.02 % 5
41 FUTU SOLD 125.30 % 2020-04-29 $10.75 2020-04-30 $10.75 2020-06-29 $23.15 2020-06-29 $24.22 $25.54 $10.21 137.58 % -5.02 % 3
42 FUTU SOLD 110.33 % 2020-04-22 $10.68 2020-04-23 $10.75 2020-06-22 $22.44 2020-06-22 $22.61 $22.61 $10.21 110.33 % -5.02 % 3
43 FUTU SOLD 5.91 % 2020-03-10 $11.74 2020-03-11 $11.33 2020-05-11 $12.30 2020-05-11 $12.00 $12.00 $8.16 5.91 % -27.98 % 5
44 FUTU SOLD 5.91 % 2020-03-10 $11.74 2020-03-11 $11.33 2020-05-11 $12.30 2020-05-11 $12.00 $12.00 $8.16 5.91 % -27.98 % 3
45 FUTU SOLD -14.83 % 2020-02-21 $12.74 2020-02-24 $12.14 2020-04-24 $10.49 2020-04-24 $10.34 $13.36 $8.16 10.05 % -32.78 % 6
46 FUTU SOLD -14.83 % 2020-02-21 $12.74 2020-02-24 $12.14 2020-04-24 $10.49 2020-04-24 $10.34 $13.36 $8.16 10.05 % -32.78 % 5
47 FUTU SOLD -14.83 % 2020-02-21 $12.74 2020-02-24 $12.14 2020-04-24 $10.49 2020-04-24 $10.34 $13.36 $8.16 10.05 % -32.78 % 3
48 FUTU SOLD -14.83 % 2020-02-21 $12.74 2020-02-24 $12.14 2020-04-24 $10.49 2020-04-24 $10.34 $13.36 $8.16 10.05 % -32.78 % 1
49 FUTU SOLD 19.36 % 2019-11-21 $11.14 2019-11-22 $10.90 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 19.36 % -7.89 % 5
50 FUTU SOLD 19.36 % 2019-11-21 $11.14 2019-11-22 $10.90 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 19.36 % -7.89 % 3

Average Return: 43.49 %

Average High Return: 75.11 %

Average Low Return: -15.82 %

Stock Details Yahoo Finance: FUTU

Stock Chart:FUTU

By: StockDomo.com