StockDomo.com

FUV Profile

Created FUV on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FUV HOLD -52.26 % 2022-08-11 $3.23 2022-08-12 $3.10 2022-09-26 $1.48 $3.29 $1.47 6.13 % -52.58 % 3
2 FUV SOLD -36.50 % 2022-03-16 $6.59 2022-03-17 $6.63 2022-05-16 $3.85 2022-05-16 $4.21 $7.65 $3.09 15.38 % -53.39 % 3
3 FUV SOLD -47.96 % 2022-03-01 $6.88 2022-03-02 $6.86 2022-05-02 $4.13 2022-05-02 $3.57 $7.82 $3.09 13.99 % -54.96 % 3
4 FUV SOLD -30.73 % 2021-10-29 $11.68 2021-11-01 $11.78 2021-12-31 $7.78 2021-12-31 $8.16 $13.26 $7.88 12.56 % -33.11 % 3
5 FUV SOLD 21.07 % 2021-06-07 $13.30 2021-06-08 $14.00 2021-08-09 $17.71 2021-08-09 $16.95 $18.48 $12.07 32.00 % -13.79 % 5
6 FUV SOLD -63.79 % 2021-02-04 $36.65 2021-02-05 $36.73 2021-04-06 $14.06 2021-04-06 $13.30 $36.80 $11.83 0.19 % -67.79 % 4
7 FUV SOLD -63.79 % 2021-02-04 $36.65 2021-02-05 $36.73 2021-04-06 $14.06 2021-04-06 $13.30 $36.80 $11.83 0.19 % -67.79 % 1
8 FUV SOLD -50.11 % 2021-02-02 $26.11 2021-02-03 $27.30 2021-04-05 $13.35 2021-04-05 $13.62 $36.80 $11.83 34.80 % -56.67 % 1
9 FUV SOLD -38.22 % 2021-01-26 $24.21 2021-01-27 $23.00 2021-03-29 $13.18 2021-03-29 $14.21 $36.80 $12.50 60.00 % -45.65 % 1
10 FUV SOLD -26.62 % 2021-01-21 $23.06 2021-01-22 $21.60 2021-03-23 $15.67 2021-03-23 $15.85 $36.80 $12.50 70.37 % -42.13 % 1
11 FUV SOLD 25.22 % 2020-11-20 $17.01 2020-11-23 $17.25 2021-01-22 $20.88 2021-01-22 $21.60 $23.69 $10.75 37.33 % -37.68 % 1
12 FUV SOLD 19.86 % 2020-11-19 $16.00 2020-11-20 $14.10 2021-01-19 $16.34 2021-01-19 $16.90 $20.20 $10.75 43.26 % -23.76 % 4
13 FUV SOLD 19.86 % 2020-11-19 $16.00 2020-11-20 $14.10 2021-01-19 $16.34 2021-01-19 $16.90 $20.20 $10.75 43.26 % -23.76 % 1
14 FUV SOLD 65.52 % 2020-11-18 $9.44 2020-11-19 $10.21 2021-01-19 $16.34 2021-01-19 $16.90 $20.20 $10.11 97.85 % -0.98 % 1
15 FUV SOLD 83.19 % 2020-10-12 $6.90 2020-10-13 $6.90 2020-12-14 $12.06 2020-12-14 $12.64 $20.20 $5.10 192.75 % -26.09 % 3
16 FUV SOLD 106.44 % 2020-09-18 $7.00 2020-09-21 $6.83 2020-11-20 $17.01 2020-11-20 $14.10 $16.16 $5.10 136.60 % -25.33 % 3
17 FUV SOLD -25.24 % 2020-07-06 $7.20 2020-07-07 $7.17 2020-09-08 $5.29 2020-09-08 $5.36 $8.62 $4.68 20.22 % -34.73 % 1
18 FUV SOLD -28.88 % 2020-07-02 $6.82 2020-07-06 $8.00 2020-09-04 $5.22 2020-09-04 $5.69 $8.89 $5.30 11.13 % -33.75 % 1
19 FUV SOLD 21.08 % 2020-06-29 $5.53 2020-06-30 $5.36 2020-08-31 $6.06 2020-08-31 $6.49 $8.89 $4.93 65.86 % -8.02 % 1
20 FUV SOLD 58.91 % 2020-04-27 $2.54 2020-04-28 $2.75 2020-06-29 $5.53 2020-06-29 $4.37 $4.64 $1.96 68.73 % -28.73 % 5
21 FUV SOLD 82.46 % 2020-04-14 $1.46 2020-04-15 $1.71 2020-06-15 $3.37 2020-06-15 $3.12 $4.48 $1.45 161.99 % -15.20 % 3
22 FUV SOLD -47.20 % 2019-09-05 $3.53 2019-09-06 $3.75 2019-11-05 $1.92 2019-11-05 $1.98 $3.94 $1.84 5.07 % -50.93 % 5
23 FUV SOLD -36.31 % 2019-08-30 $3.22 2019-09-03 $3.14 2019-11-04 $1.88 2019-11-04 $2.00 $3.95 $1.84 25.80 % -41.40 % 3
24 FUV SOLD -30.32 % 2019-02-14 $7.10 2019-02-15 $6.20 2019-04-16 $3.95 2019-04-16 $4.32 $6.66 $3.76 7.42 % -39.35 % 1
25 FUV SOLD 19.29 % 2019-02-13 $3.40 2019-02-14 $3.68 2019-04-15 $4.34 2019-04-15 $4.39 $7.35 $3.48 99.73 % -5.43 % 5
26 FUV SOLD 16.19 % 2019-01-14 $3.35 2019-01-15 $3.52 2019-03-18 $4.16 2019-03-18 $4.09 $7.35 $3.00 108.81 % -14.77 % 5
27 FUV SOLD 27.70 % 2019-01-08 $3.50 2019-01-10 $3.43 2019-03-11 $4.44 2019-03-11 $4.38 $7.35 $3.00 114.29 % -12.54 % 5
28 FUV SOLD 56.55 % 2018-12-31 $2.68 2019-01-02 $2.90 2019-03-04 $4.46 2019-03-04 $4.54 $7.35 $2.80 153.45 % -3.45 % 3
29 FUV SOLD -42.50 % 2018-10-24 $3.61 2018-10-25 $3.60 2018-12-24 $2.07 2018-12-24 $2.07 $3.75 $1.55 4.17 % -56.94 % 5
30 FUV SOLD 8.40 % 2018-06-18 $3.92 2018-06-19 $3.69 2018-08-20 $3.87 2018-08-20 $4.00 $5.32 $3.45 44.17 % -6.50 % 5
31 FUV SOLD 19.69 % 2018-06-15 $3.23 2018-06-18 $3.25 2018-08-17 $4.00 2018-08-17 $3.89 $5.32 $2.90 63.69 % -10.77 % 3
32 FUV SOLD 25.54 % 2018-05-21 $3.15 2018-05-22 $3.25 2018-07-23 $3.97 2018-07-23 $4.08 $5.32 $2.26 63.69 % -30.46 % 3
33 FUV SOLD -17.09 % 2018-01-08 $3.88 2018-01-09 $3.92 2018-03-12 $3.09 2018-03-12 $3.25 $4.54 $2.80 15.82 % -28.57 % 3
34 FUV SOLD -34.88 % 2017-12-13 $4.65 2017-12-14 $4.96 2018-02-12 $3.01 2018-02-12 $3.23 $5.35 $2.87 7.86 % -42.14 % 5
35 FUV SOLD -34.88 % 2017-12-13 $4.65 2017-12-14 $4.96 2018-02-12 $3.01 2018-02-12 $3.23 $5.35 $2.87 7.86 % -42.14 % 3

Average Return: -0.87 %

Average High Return: 52.75 %

Average Low Return: -32.32 %

Stock Details Yahoo Finance: FUV

Stock Chart:FUV

By: StockDomo.com