StockDomo.com

FVC Profile

Created FVC on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FVC SOLD -5.70 % 2022-05-17 $36.19 2022-05-18 $35.99 2022-07-18 $33.89 2022-07-18 $33.94 $37.52 $33.18 4.25 % -7.81 % 3
2 FVC SOLD -3.78 % 2022-04-12 $36.27 2022-04-13 $36.78 2022-06-13 $35.30 2022-06-13 $35.39 $38.63 $33.78 5.03 % -8.16 % 3
3 FVC SOLD 1.62 % 2022-02-15 $36.63 2022-02-16 $36.52 2022-04-18 $37.17 2022-04-18 $37.11 $37.57 $34.07 2.88 % -6.71 % 5
4 FVC SOLD -0.19 % 2022-02-01 $36.86 2022-02-02 $36.92 2022-04-04 $36.93 2022-04-04 $36.85 $37.58 $34.07 1.79 % -7.72 % 5
5 FVC SOLD -7.22 % 2022-01-06 $38.11 2022-01-07 $37.93 2022-03-08 $35.34 2022-03-08 $35.19 $38.56 $33.45 1.66 % -11.81 % 3
6 FVC SOLD -4.14 % 2021-12-30 $37.93 2021-12-31 $37.89 2022-03-01 $35.88 2022-03-01 $36.32 $38.79 $33.45 2.38 % -11.72 % 3
7 FVC SOLD -5.71 % 2021-12-27 $37.93 2021-12-28 $38.12 2022-02-28 $36.24 2022-02-28 $35.95 $38.79 $33.45 1.76 % -12.25 % 3
8 FVC SOLD -3.03 % 2021-12-21 $36.65 2021-12-22 $36.62 2022-02-22 $35.11 2022-02-22 $35.51 $38.79 $33.45 5.93 % -8.66 % 5
9 FVC SOLD -1.94 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 6
10 FVC SOLD -1.94 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 4
11 FVC SOLD -1.94 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 2
12 FVC SOLD -1.94 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 1
13 FVC SOLD 0.18 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 6
14 FVC SOLD 0.18 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 4
15 FVC SOLD 0.18 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 2
16 FVC SOLD 0.18 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 1
17 FVC SOLD -3.13 % 2021-10-21 $37.53 2021-10-22 $37.39 2021-12-21 $36.65 2021-12-21 $36.22 $39.60 $35.32 5.91 % -5.54 % 6
18 FVC SOLD -3.13 % 2021-10-21 $37.53 2021-10-22 $37.39 2021-12-21 $36.65 2021-12-21 $36.22 $39.60 $35.32 5.91 % -5.54 % 4
19 FVC SOLD -3.13 % 2021-10-21 $37.53 2021-10-22 $37.39 2021-12-21 $36.65 2021-12-21 $36.22 $39.60 $35.32 5.91 % -5.54 % 2
20 FVC SOLD -3.13 % 2021-10-21 $37.53 2021-10-22 $37.39 2021-12-21 $36.65 2021-12-21 $36.22 $39.60 $35.32 5.91 % -5.54 % 1
21 FVC SOLD 2.01 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 6
22 FVC SOLD 2.01 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 4
23 FVC SOLD 2.01 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 2
24 FVC SOLD 2.01 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 1
25 FVC SOLD -1.42 % 2021-07-21 $35.97 2021-07-22 $36.00 2021-09-20 $35.20 2021-09-20 $35.49 $37.27 $35.33 3.53 % -1.86 % 3
26 FVC SOLD 1.26 % 2021-06-25 $36.24 2021-06-28 $36.43 2021-08-27 $37.15 2021-08-27 $36.89 $37.03 $34.30 1.65 % -5.85 % 6
27 FVC SOLD 1.26 % 2021-06-25 $36.24 2021-06-28 $36.43 2021-08-27 $37.15 2021-08-27 $36.89 $37.03 $34.30 1.65 % -5.85 % 4
28 FVC SOLD 1.26 % 2021-06-25 $36.24 2021-06-28 $36.43 2021-08-27 $37.15 2021-08-27 $36.89 $37.03 $34.30 1.65 % -5.85 % 2
29 FVC SOLD 1.26 % 2021-06-25 $36.24 2021-06-28 $36.43 2021-08-27 $37.15 2021-08-27 $36.89 $37.03 $34.30 1.65 % -5.85 % 1
30 FVC SOLD -0.85 % 2021-04-16 $35.68 2021-04-19 $35.39 2021-06-18 $34.95 2021-06-18 $35.09 $36.15 $33.85 2.15 % -4.35 % 2
31 FVC SOLD -0.85 % 2021-04-16 $35.68 2021-04-19 $35.39 2021-06-18 $34.95 2021-06-18 $35.09 $36.15 $33.85 2.15 % -4.35 % 1
32 FVC SOLD 1.91 % 2021-04-05 $35.19 2021-04-06 $35.04 2021-06-07 $35.80 2021-06-07 $35.71 $36.06 $33.85 2.91 % -3.40 % 2
33 FVC SOLD 1.91 % 2021-04-05 $35.19 2021-04-06 $35.04 2021-06-07 $35.80 2021-06-07 $35.71 $36.06 $33.85 2.91 % -3.40 % 1
34 FVC SOLD 2.31 % 2021-02-12 $34.42 2021-02-16 $34.59 2021-04-19 $35.24 2021-04-19 $35.39 $35.75 $31.58 3.35 % -8.70 % 6
35 FVC SOLD 2.31 % 2021-02-12 $34.42 2021-02-16 $34.59 2021-04-19 $35.24 2021-04-19 $35.39 $35.75 $31.58 3.35 % -8.70 % 4
36 FVC SOLD 2.31 % 2021-02-12 $34.42 2021-02-16 $34.59 2021-04-19 $35.24 2021-04-19 $35.39 $35.75 $31.58 3.35 % -8.70 % 2
37 FVC SOLD 2.31 % 2021-02-12 $34.42 2021-02-16 $34.59 2021-04-19 $35.24 2021-04-19 $35.39 $35.75 $31.58 3.35 % -8.70 % 1
38 FVC SOLD 7.22 % 2021-01-14 $32.43 2021-01-15 $32.29 2021-03-16 $34.33 2021-03-16 $34.62 $34.62 $31.21 7.22 % -3.34 % 2
39 FVC SOLD 7.22 % 2021-01-14 $32.43 2021-01-15 $32.29 2021-03-16 $34.33 2021-03-16 $34.62 $34.62 $31.21 7.22 % -3.34 % 1
40 FVC SOLD 12.52 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 6
41 FVC SOLD 12.52 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 4
42 FVC SOLD 12.52 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 2
43 FVC SOLD 12.52 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 1
44 FVC SOLD 5.36 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 6
45 FVC SOLD 5.36 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 4
46 FVC SOLD 5.36 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 2
47 FVC SOLD 5.36 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 1
48 FVC SOLD 15.33 % 2020-10-01 $26.60 2020-10-02 $25.84 2020-12-01 $29.98 2020-12-01 $29.80 $29.95 $25.73 15.91 % -0.43 % 3
49 FVC SOLD -13.56 % 2020-03-02 $26.87 2020-03-03 $26.69 2020-05-04 $23.25 2020-05-04 $23.07 $28.06 $14.69 5.13 % -44.96 % 5
50 FVC SOLD -13.56 % 2020-03-02 $26.87 2020-03-03 $26.69 2020-05-04 $23.25 2020-05-04 $23.07 $28.06 $14.69 5.13 % -44.96 % 3

Average Return: 0.99 %

Average High Return: 4.98 %

Average Low Return: -7.37 %

Stock Details Yahoo Finance: FVC

Stock Chart:FVC

By: StockDomo.com