StockDomo.com

FVE Profile

Created FVE on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FVE SOLD -31.16 % 2021-10-20 $4.30 2021-10-21 $4.30 2021-12-20 $2.90 2021-12-20 $2.96 $4.44 $2.88 3.26 % -33.02 % 3
2 FVE SOLD -11.71 % 2021-05-11 $6.36 2021-05-12 $6.32 2021-07-12 $5.74 2021-07-12 $5.58 $6.52 $5.11 3.16 % -19.15 % 5
3 FVE SOLD -4.45 % 2021-05-10 $5.96 2021-05-11 $5.84 2021-07-12 $5.74 2021-07-12 $5.58 $6.52 $5.11 11.64 % -12.50 % 3
4 FVE SOLD -39.44 % 2021-02-08 $8.91 2021-02-09 $9.00 2021-04-12 $5.44 2021-04-12 $5.45 $9.05 $5.45 0.56 % -39.44 % 1
5 FVE SOLD -27.05 % 2021-02-05 $8.66 2021-02-08 $8.80 2021-04-09 $5.49 2021-04-09 $6.42 $9.25 $5.81 5.11 % -33.98 % 4
6 FVE SOLD -27.05 % 2021-02-05 $8.66 2021-02-08 $8.80 2021-04-09 $5.49 2021-04-09 $6.42 $9.25 $5.81 5.11 % -33.98 % 1
7 FVE SOLD 6.79 % 2020-12-14 $7.85 2020-12-15 $7.88 2021-02-16 $8.24 2021-02-16 $8.41 $9.25 $6.58 17.39 % -16.50 % 1
8 FVE SOLD 13.83 % 2020-12-04 $7.15 2020-12-07 $7.16 2021-02-05 $8.66 2021-02-05 $8.15 $8.44 $6.58 17.88 % -8.10 % 4
9 FVE SOLD 13.83 % 2020-12-04 $7.15 2020-12-07 $7.16 2021-02-05 $8.66 2021-02-05 $8.15 $8.44 $6.58 17.88 % -8.10 % 1
10 FVE SOLD 15.59 % 2020-12-03 $6.74 2020-12-04 $6.80 2021-02-02 $7.83 2021-02-02 $7.86 $8.44 $6.58 24.12 % -3.24 % 1
11 FVE SOLD 13.08 % 2020-12-02 $6.37 2020-12-03 $6.42 2021-02-01 $7.73 2021-02-01 $7.26 $8.44 $6.37 31.46 % -0.78 % 4
12 FVE SOLD 13.08 % 2020-12-02 $6.37 2020-12-03 $6.42 2021-02-01 $7.73 2021-02-01 $7.26 $8.44 $6.37 31.46 % -0.78 % 1
13 FVE SOLD 24.37 % 2020-11-25 $5.94 2020-11-27 $5.91 2021-01-26 $7.56 2021-01-26 $7.35 $8.44 $5.83 42.81 % -1.35 % 1
14 FVE SOLD 29.88 % 2020-11-24 $5.68 2020-11-25 $5.69 2021-01-25 $7.35 2021-01-25 $7.39 $8.44 $5.68 48.33 % -0.18 % 4
15 FVE SOLD 29.88 % 2020-11-24 $5.68 2020-11-25 $5.69 2021-01-25 $7.35 2021-01-25 $7.39 $8.44 $5.68 48.33 % -0.18 % 1
16 FVE SOLD 45.09 % 2020-11-09 $5.05 2020-11-10 $4.99 2021-01-11 $7.20 2021-01-11 $7.24 $8.44 $4.96 69.14 % -0.60 % 3
17 FVE SOLD 31.27 % 2020-07-15 $4.06 2020-07-16 $4.03 2020-09-14 $5.23 2020-09-14 $5.29 $5.60 $3.88 38.96 % -3.72 % 3
18 FVE SOLD 18.62 % 2020-05-07 $3.44 2020-05-08 $3.33 2020-07-07 $3.90 2020-07-07 $3.95 $4.38 $3.02 31.53 % -9.31 % 3
19 FVE SOLD -34.00 % 2020-02-21 $5.16 2020-02-24 $5.00 2020-04-24 $3.18 2020-04-24 $3.30 $5.10 $2.13 2.00 % -57.40 % 3
20 FVE SOLD 716.67 % 2019-08-16 $0.66 2019-08-19 $0.66 2019-10-18 $5.33 2019-10-18 $5.39 $5.40 $0.40 718.18 % -39.39 % 5
21 FVE SOLD 625.00 % 2019-08-07 $0.55 2019-08-08 $0.60 2019-10-07 $4.68 2019-10-07 $4.35 $4.40 $0.40 633.33 % -33.33 % 3
22 FVE SOLD -44.40 % 2019-03-04 $1.02 2019-03-05 $1.02 2019-05-06 $0.57 2019-05-06 $0.57 $1.06 $0.44 3.92 % -56.86 % 5
23 FVE SOLD -38.57 % 2018-07-13 $1.40 2018-07-16 $1.40 2018-09-14 $0.86 2018-09-14 $0.86 $1.45 $0.85 3.57 % -39.29 % 3
24 FVE SOLD -16.67 % 2018-06-05 $1.50 2018-06-06 $1.50 2018-08-06 $1.30 2018-08-06 $1.25 $1.60 $1.20 6.67 % -20.00 % 5
25 FVE SOLD 8.00 % 2018-05-25 $1.25 2018-05-29 $1.25 2018-07-30 $1.35 2018-07-30 $1.35 $1.60 $1.25 28.00 % 0.00% 3
26 FVE SOLD -25.81 % 2018-02-22 $1.50 2018-02-23 $1.55 2018-04-24 $1.12 2018-04-24 $1.15 $1.55 $1.10 0.00% -29.03 % 3
27 FVE SOLD -3.12 % 2017-11-07 $1.60 2017-11-08 $1.60 2018-01-08 $1.60 2018-01-08 $1.55 $1.80 $1.35 12.50 % -15.62 % 3
28 FVE SOLD -8.82 % 2017-08-02 $1.70 2017-08-03 $1.70 2017-10-02 $1.55 2017-10-02 $1.55 $1.70 $1.50 0.00% -11.76 % 3

Average Return: 46.17 %

Average High Return: 66.30 %

Average Low Return: -18.84 %

Stock Details Yahoo Finance: FVE

Stock Chart:FVE

By: StockDomo.com