StockDomo.com

FWONA Profile

Created FWONA on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FWONA SOLD -0.84 % 2022-07-19 $56.75 2022-07-20 $56.87 2022-09-19 $57.33 2022-09-19 $56.39 $63.40 $56.14 11.48 % -1.28 % 5
2 FWONA SOLD -0.84 % 2022-07-19 $56.75 2022-07-20 $56.87 2022-09-19 $57.33 2022-09-19 $56.39 $63.40 $56.14 11.48 % -1.28 % 3
3 FWONA SOLD 8.24 % 2022-06-24 $58.11 2022-06-27 $57.89 2022-08-26 $62.52 2022-08-26 $62.66 $63.40 $53.34 9.52 % -7.86 % 3
4 FWONA SOLD 12.52 % 2022-06-21 $55.45 2022-06-22 $54.81 2022-08-22 $61.55 2022-08-22 $61.67 $63.40 $53.34 15.67 % -2.68 % 5
5 FWONA SOLD -11.87 % 2022-01-03 $60.39 2022-01-04 $60.83 2022-03-07 $51.65 2022-03-07 $53.61 $60.94 $51.15 0.18 % -15.91 % 6
6 FWONA SOLD -11.87 % 2022-01-03 $60.39 2022-01-04 $60.83 2022-03-07 $51.65 2022-03-07 $53.61 $60.94 $51.15 0.18 % -15.91 % 4
7 FWONA SOLD -11.87 % 2022-01-03 $60.39 2022-01-04 $60.83 2022-03-07 $51.65 2022-03-07 $53.61 $60.94 $51.15 0.18 % -15.91 % 2
8 FWONA SOLD -11.87 % 2022-01-03 $60.39 2022-01-04 $60.83 2022-03-07 $51.65 2022-03-07 $53.61 $60.94 $51.15 0.18 % -15.91 % 1
9 FWONA SOLD -7.23 % 2021-11-24 $57.74 2021-11-26 $57.16 2022-01-25 $52.37 2022-01-25 $53.03 $60.94 $52.67 6.61 % -7.86 % 1
10 FWONA SOLD -3.76 % 2021-11-23 $57.28 2021-11-24 $57.21 2022-01-24 $53.48 2022-01-24 $55.06 $60.94 $52.90 6.52 % -7.53 % 4
11 FWONA SOLD -3.76 % 2021-11-23 $57.28 2021-11-24 $57.21 2022-01-24 $53.48 2022-01-24 $55.06 $60.94 $52.90 6.52 % -7.53 % 1
12 FWONA SOLD 2.34 % 2021-11-18 $56.18 2021-11-19 $55.93 2022-01-18 $57.04 2022-01-18 $57.24 $60.94 $52.90 8.96 % -5.42 % 1
13 FWONA SOLD 3.64 % 2021-11-16 $55.06 2021-11-17 $55.23 2022-01-18 $57.04 2022-01-18 $57.24 $60.94 $52.90 10.34 % -4.22 % 4
14 FWONA SOLD 3.64 % 2021-11-16 $55.06 2021-11-17 $55.23 2022-01-18 $57.04 2022-01-18 $57.24 $60.94 $52.90 10.34 % -4.22 % 1
15 FWONA SOLD 10.87 % 2021-11-01 $52.96 2021-11-02 $53.09 2022-01-03 $60.39 2022-01-03 $58.86 $59.99 $51.74 13.00 % -2.54 % 4
16 FWONA SOLD 10.87 % 2021-11-01 $52.96 2021-11-02 $53.09 2022-01-03 $60.39 2022-01-03 $58.86 $59.99 $51.74 13.00 % -2.54 % 1
17 FWONA SOLD 11.51 % 2021-09-01 $46.67 2021-09-02 $47.02 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 12.06 % -6.15 % 6
18 FWONA SOLD 11.51 % 2021-09-01 $46.67 2021-09-02 $47.02 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 12.06 % -6.15 % 4
19 FWONA SOLD 11.51 % 2021-09-01 $46.67 2021-09-02 $47.02 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 12.06 % -6.15 % 2
20 FWONA SOLD 11.51 % 2021-09-01 $46.67 2021-09-02 $47.02 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 12.06 % -6.15 % 1
21 FWONA SOLD 14.58 % 2021-08-31 $45.69 2021-09-01 $45.76 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 15.14 % -3.56 % 6
22 FWONA SOLD 14.58 % 2021-08-31 $45.69 2021-09-01 $45.76 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 15.14 % -3.56 % 4
23 FWONA SOLD 14.58 % 2021-08-31 $45.69 2021-09-01 $45.76 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 15.14 % -3.56 % 2
24 FWONA SOLD 14.58 % 2021-08-31 $45.69 2021-09-01 $45.76 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 15.14 % -3.56 % 1
25 FWONA SOLD 13.60 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 6
26 FWONA SOLD 13.60 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 4
27 FWONA SOLD 13.60 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 2
28 FWONA SOLD 13.60 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 1
29 FWONA SOLD 18.60 % 2021-08-18 $42.05 2021-08-19 $41.89 2021-10-18 $49.93 2021-10-18 $49.68 $50.64 $41.61 20.89 % -0.67 % 3
30 FWONA SOLD 15.38 % 2021-08-12 $42.31 2021-08-13 $42.26 2021-10-12 $49.06 2021-10-12 $48.76 $49.62 $41.40 17.42 % -2.04 % 3
31 FWONA SOLD 2.73 % 2021-06-25 $43.47 2021-06-28 $43.62 2021-08-27 $45.29 2021-08-27 $44.81 $45.39 $40.63 4.06 % -6.85 % 2
32 FWONA SOLD 2.73 % 2021-06-25 $43.47 2021-06-28 $43.62 2021-08-27 $45.29 2021-08-27 $44.81 $45.39 $40.63 4.06 % -6.85 % 1
33 FWONA SOLD 3.67 % 2021-06-23 $41.07 2021-06-24 $41.46 2021-08-23 $43.43 2021-08-23 $42.98 $44.77 $40.63 7.98 % -2.00 % 3
34 FWONA SOLD 3.29 % 2021-05-27 $40.56 2021-05-28 $40.68 2021-07-27 $41.80 2021-07-27 $42.02 $44.77 $38.83 10.05 % -4.55 % 3
35 FWONA SOLD 0.50 % 2021-01-26 $38.09 2021-01-27 $37.67 2021-03-29 $37.35 2021-03-29 $37.86 $42.87 $35.69 13.80 % -5.26 % 3
36 FWONA SOLD 9.37 % 2021-01-07 $37.51 2021-01-08 $37.55 2021-03-09 $40.85 2021-03-09 $41.07 $42.36 $34.57 12.81 % -7.94 % 3
37 FWONA SOLD 15.59 % 2020-10-23 $34.63 2020-10-27 $33.04 2020-12-28 $39.14 2020-12-28 $38.19 $40.38 $32.50 22.22 % -1.63 % 3
38 FWONA SOLD -5.70 % 2020-06-03 $35.33 2020-06-04 $35.11 2020-08-03 $34.31 2020-08-03 $33.11 $37.28 $27.30 6.18 % -22.24 % 5
39 FWONA SOLD -37.54 % 2020-02-21 $43.72 2020-02-24 $42.73 2020-04-24 $26.05 2020-04-24 $26.69 $43.26 $16.87 1.24 % -60.52 % 2
40 FWONA SOLD -37.54 % 2020-02-21 $43.72 2020-02-24 $42.73 2020-04-24 $26.05 2020-04-24 $26.69 $43.26 $16.87 1.24 % -60.52 % 1
41 FWONA SOLD 12.37 % 2019-11-11 $40.46 2019-11-12 $39.21 2020-02-21 $43.72 2020-02-21 $44.06 $44.06 $39.21 12.37 % 0.00% 3
42 FWONA SOLD 11.13 % 2019-07-10 $36.63 2019-07-11 $36.47 2019-09-09 $40.75 2019-09-09 $40.53 $40.79 $35.29 11.85 % -3.24 % 3
43 FWONA SOLD 0.46 % 2019-06-04 $36.60 2019-06-05 $36.81 2019-08-05 $36.04 2019-08-05 $36.98 $38.57 $34.51 4.78 % -6.25 % 3
44 FWONA SOLD 3.30 % 2019-05-31 $36.42 2019-06-03 $36.40 2019-08-02 $37.58 2019-08-02 $37.60 $38.57 $34.51 5.96 % -5.19 % 3
45 FWONA SOLD 13.63 % 2019-01-31 $30.60 2019-02-01 $30.59 2019-04-02 $34.16 2019-04-02 $34.76 $34.76 $29.13 13.63 % -4.77 % 3
46 FWONA SOLD -7.74 % 2018-08-14 $34.17 2018-08-15 $34.00 2018-10-15 $31.40 2018-10-15 $31.37 $37.32 $31.14 9.76 % -8.41 % 3
47 FWONA SOLD -6.21 % 2018-08-10 $33.67 2018-08-13 $33.83 2018-10-12 $31.38 2018-10-12 $31.73 $37.32 $31.25 10.32 % -7.63 % 3
48 FWONA SOLD 0.91 % 2018-08-09 $33.00 2018-08-10 $33.05 2018-10-09 $33.48 2018-10-09 $33.35 $37.32 $32.06 12.92 % -3.00 % 5
49 FWONA SOLD 2.89 % 2018-08-07 $33.47 2018-08-08 $32.86 2018-10-08 $33.52 2018-10-08 $33.81 $37.32 $30.10 13.57 % -8.40 % 3
50 FWONA SOLD 21.43 % 2018-05-17 $29.50 2018-05-18 $29.54 2018-07-17 $36.50 2018-07-17 $35.87 $37.30 $29.41 26.27 % -0.44 % 3

Average Return: 3.80 %

Average High Return: 10.63 %

Average Low Return: -7.90 %

Stock Details Yahoo Finance: FWONA

Stock Chart:FWONA

By: StockDomo.com