StockDomo.com

FWONK Profile

Created FWONK on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FWONK HOLD -7.99 % 2022-09-19 $63.39 2022-09-20 $63.04 2022-09-26 $58.00 $63.09 $57.54 0.08 % -8.72 % 5
2 FWONK SOLD 7.62 % 2022-06-24 $63.87 2022-06-27 $63.91 2022-08-26 $68.48 2022-08-26 $68.78 $70.51 $58.24 10.33 % -8.87 % 3
3 FWONK SOLD 11.90 % 2022-06-17 $60.15 2022-06-21 $60.67 2022-08-22 $67.92 2022-08-22 $67.89 $70.51 $58.24 16.22 % -4.01 % 5
4 FWONK SOLD 3.77 % 2022-05-11 $58.47 2022-05-12 $58.38 2022-07-11 $59.95 2022-07-11 $60.58 $64.69 $57.38 10.81 % -1.71 % 5
5 FWONK SOLD -10.00 % 2022-03-30 $69.75 2022-03-31 $70.00 2022-05-31 $62.29 2022-05-31 $63.00 $71.17 $54.31 1.67 % -22.41 % 4
6 FWONK SOLD -10.00 % 2022-03-30 $69.75 2022-03-31 $70.00 2022-05-31 $62.29 2022-05-31 $63.00 $71.17 $54.31 1.67 % -22.41 % 1
7 FWONK SOLD -4.50 % 2022-03-23 $65.50 2022-03-24 $65.99 2022-05-23 $61.20 2022-05-23 $63.02 $71.17 $54.31 7.85 % -17.70 % 2
8 FWONK SOLD -4.50 % 2022-03-23 $65.50 2022-03-24 $65.99 2022-05-23 $61.20 2022-05-23 $63.02 $71.17 $54.31 7.85 % -17.70 % 1
9 FWONK SOLD 2.64 % 2022-03-21 $61.12 2022-03-22 $61.40 2022-05-23 $61.20 2022-05-23 $63.02 $71.17 $54.31 15.91 % -11.55 % 3
10 FWONK SOLD 5.95 % 2022-02-24 $62.81 2022-02-25 $62.64 2022-04-26 $64.59 2022-04-26 $66.37 $71.17 $55.67 13.62 % -11.13 % 3
11 FWONK SOLD -9.99 % 2022-01-03 $64.25 2022-01-04 $64.56 2022-03-07 $56.77 2022-03-07 $58.11 $65.22 $55.70 1.02 % -13.72 % 2
12 FWONK SOLD -9.99 % 2022-01-03 $64.25 2022-01-04 $64.56 2022-03-07 $56.77 2022-03-07 $58.11 $65.22 $55.70 1.02 % -13.72 % 1
13 FWONK SOLD 4.28 % 2021-11-16 $60.01 2021-11-17 $60.11 2022-01-18 $62.17 2022-01-18 $62.68 $65.24 $57.99 8.53 % -3.53 % 4
14 FWONK SOLD 4.28 % 2021-11-16 $60.01 2021-11-17 $60.11 2022-01-18 $62.17 2022-01-18 $62.68 $65.24 $57.99 8.53 % -3.53 % 1
15 FWONK SOLD 8.61 % 2021-11-05 $58.42 2021-11-08 $58.55 2022-01-07 $62.88 2022-01-07 $63.59 $65.24 $56.92 11.43 % -2.78 % 1
16 FWONK SOLD 9.68 % 2021-11-02 $57.28 2021-11-03 $57.33 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.69 % -2.93 % 4
17 FWONK SOLD 9.68 % 2021-11-02 $57.28 2021-11-03 $57.33 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.69 % -2.93 % 1
18 FWONK SOLD 9.85 % 2021-11-01 $57.14 2021-11-02 $57.24 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.87 % -2.78 % 4
19 FWONK SOLD 9.85 % 2021-11-01 $57.14 2021-11-02 $57.24 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.87 % -2.78 % 1
20 FWONK SOLD 7.98 % 2021-10-14 $55.26 2021-10-15 $55.48 2021-12-14 $60.03 2021-12-14 $59.91 $62.42 $53.48 12.51 % -3.60 % 4
21 FWONK SOLD 7.98 % 2021-10-14 $55.26 2021-10-15 $55.48 2021-12-14 $60.03 2021-12-14 $59.91 $62.42 $53.48 12.51 % -3.60 % 1
22 FWONK SOLD 16.91 % 2021-10-07 $53.42 2021-10-08 $53.39 2021-12-07 $61.73 2021-12-07 $62.42 $62.42 $52.94 16.91 % -0.84 % 2
23 FWONK SOLD 16.91 % 2021-10-07 $53.42 2021-10-08 $53.39 2021-12-07 $61.73 2021-12-07 $62.42 $62.42 $52.94 16.91 % -0.84 % 1
24 FWONK SOLD 14.97 % 2021-10-06 $53.19 2021-10-07 $53.37 2021-12-06 $62.05 2021-12-06 $61.36 $62.33 $52.87 16.79 % -0.94 % 6
25 FWONK SOLD 14.97 % 2021-10-06 $53.19 2021-10-07 $53.37 2021-12-06 $62.05 2021-12-06 $61.36 $62.33 $52.87 16.79 % -0.94 % 4
26 FWONK SOLD 14.97 % 2021-10-06 $53.19 2021-10-07 $53.37 2021-12-06 $62.05 2021-12-06 $61.36 $62.33 $52.87 16.79 % -0.94 % 2
27 FWONK SOLD 14.97 % 2021-10-06 $53.19 2021-10-07 $53.37 2021-12-06 $62.05 2021-12-06 $61.36 $62.33 $52.87 16.79 % -0.94 % 1
28 FWONK SOLD 13.94 % 2021-10-01 $52.91 2021-10-04 $52.80 2021-12-03 $60.80 2021-12-03 $60.16 $62.33 $51.68 18.05 % -2.12 % 6
29 FWONK SOLD 13.94 % 2021-10-01 $52.91 2021-10-04 $52.80 2021-12-03 $60.80 2021-12-03 $60.16 $62.33 $51.68 18.05 % -2.12 % 4
30 FWONK SOLD 13.94 % 2021-10-01 $52.91 2021-10-04 $52.80 2021-12-03 $60.80 2021-12-03 $60.16 $62.33 $51.68 18.05 % -2.12 % 2
31 FWONK SOLD 13.94 % 2021-10-01 $52.91 2021-10-04 $52.80 2021-12-03 $60.80 2021-12-03 $60.16 $62.33 $51.68 18.05 % -2.12 % 1
32 FWONK SOLD 8.87 % 2021-09-01 $51.29 2021-09-02 $51.53 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 9.00 % -5.86 % 6
33 FWONK SOLD 8.87 % 2021-09-01 $51.29 2021-09-02 $51.53 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 9.00 % -5.86 % 4
34 FWONK SOLD 8.87 % 2021-09-01 $51.29 2021-09-02 $51.53 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 9.00 % -5.86 % 2
35 FWONK SOLD 8.87 % 2021-09-01 $51.29 2021-09-02 $51.53 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 9.00 % -5.86 % 1
36 FWONK SOLD 10.91 % 2021-08-31 $50.54 2021-09-01 $50.58 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 11.05 % -4.09 % 6
37 FWONK SOLD 10.91 % 2021-08-31 $50.54 2021-09-01 $50.58 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 11.05 % -4.09 % 4
38 FWONK SOLD 10.91 % 2021-08-31 $50.54 2021-09-01 $50.58 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 11.05 % -4.09 % 2
39 FWONK SOLD 10.91 % 2021-08-31 $50.54 2021-09-01 $50.58 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 11.05 % -4.09 % 1
40 FWONK SOLD 0.70 % 2021-06-25 $48.91 2021-06-28 $48.89 2021-08-27 $49.84 2021-08-27 $49.23 $50.37 $45.74 3.03 % -6.44 % 2
41 FWONK SOLD 0.70 % 2021-06-25 $48.91 2021-06-28 $48.89 2021-08-27 $49.84 2021-08-27 $49.23 $50.37 $45.74 3.03 % -6.44 % 1
42 FWONK SOLD 6.74 % 2021-06-21 $45.28 2021-06-22 $45.23 2021-08-23 $49.06 2021-08-23 $48.28 $50.37 $44.81 11.36 % -0.93 % 3
43 FWONK SOLD 3.63 % 2021-05-27 $45.47 2021-05-28 $45.69 2021-07-27 $47.39 2021-07-27 $47.35 $50.37 $43.25 10.24 % -5.34 % 3
44 FWONK SOLD 3.79 % 2021-02-01 $42.37 2021-02-02 $42.74 2021-04-05 $44.23 2021-04-05 $44.36 $48.49 $42.17 13.45 % -1.33 % 3
45 FWONK SOLD 16.22 % 2020-10-01 $37.15 2020-10-02 $36.43 2020-12-01 $42.94 2020-12-01 $42.34 $43.76 $35.05 20.12 % -3.79 % 3
46 FWONK SOLD 24.48 % 2020-06-29 $32.18 2020-06-30 $32.19 2020-08-31 $38.98 2020-08-31 $40.07 $40.71 $31.53 26.47 % -2.05 % 3
47 FWONK SOLD -6.86 % 2020-06-08 $38.17 2020-06-09 $37.48 2020-08-10 $36.60 2020-08-10 $34.91 $37.84 $29.83 0.96 % -20.41 % 5
48 FWONK SOLD -3.25 % 2020-06-03 $36.93 2020-06-04 $36.92 2020-08-03 $36.58 2020-08-03 $35.72 $39.20 $29.83 6.18 % -19.20 % 5
49 FWONK SOLD 8.54 % 2019-11-12 $43.15 2019-11-13 $43.19 2020-02-21 $46.37 2020-02-21 $46.88 $46.88 $42.50 8.54 % -1.60 % 6
50 FWONK SOLD 8.54 % 2019-11-12 $43.15 2019-11-13 $43.19 2020-02-21 $46.37 2020-02-21 $46.88 $46.88 $42.50 8.54 % -1.60 % 4

Average Return: 6.78 %

Average High Return: 11.00 %

Average Low Return: -6.10 %

Stock Details Yahoo Finance: FWONK

Stock Chart:FWONK

By: StockDomo.com