StockDomo.com

FWRD Profile

Created FWRD on Fri Apr 26 19:31:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FWRD HOLD -10.36 % 2022-09-12 $102.11 2022-09-13 $99.64 2022-09-26 $89.32 $100.26 $88.20 0.62 % -11.48 % 5
2 FWRD HOLD -10.36 % 2022-09-12 $102.11 2022-09-13 $99.64 2022-09-26 $89.32 $100.26 $88.20 0.62 % -11.48 % 3
3 FWRD HOLD -12.41 % 2022-07-28 $102.15 2022-07-29 $101.97 2022-09-26 $89.32 $110.86 $88.20 8.72 % -13.50 % 5
4 FWRD SOLD -4.94 % 2022-07-19 $95.75 2022-07-20 $95.80 2022-09-19 $93.93 2022-09-19 $91.07 $110.86 $90.72 15.72 % -5.30 % 3
5 FWRD SOLD -6.95 % 2022-04-28 $98.00 2022-04-29 $98.98 2022-06-28 $89.21 2022-06-28 $92.10 $103.08 $84.04 4.14 % -15.09 % 5
6 FWRD SOLD -6.95 % 2022-04-28 $98.00 2022-04-29 $98.98 2022-06-28 $89.21 2022-06-28 $92.10 $103.08 $84.04 4.14 % -15.09 % 3
7 FWRD SOLD -0.66 % 2022-03-08 $97.65 2022-03-09 $99.14 2022-05-09 $97.26 2022-05-09 $98.49 $107.15 $84.76 8.08 % -14.50 % 5
8 FWRD SOLD -10.52 % 2022-01-24 $113.07 2022-01-25 $110.79 2022-03-28 $100.28 2022-03-28 $99.14 $112.86 $93.43 1.87 % -15.67 % 3
9 FWRD SOLD -15.46 % 2022-01-04 $124.61 2022-01-05 $121.67 2022-03-07 $94.36 2022-03-07 $102.86 $123.62 $94.15 1.60 % -22.62 % 4
10 FWRD SOLD -15.46 % 2022-01-04 $124.61 2022-01-05 $121.67 2022-03-07 $94.36 2022-03-07 $102.86 $123.62 $94.15 1.60 % -22.62 % 1
11 FWRD SOLD -11.04 % 2021-12-10 $115.46 2021-12-13 $114.86 2022-02-11 $100.99 2022-02-11 $102.18 $125.71 $99.43 9.45 % -13.43 % 1
12 FWRD SOLD -8.17 % 2021-12-09 $112.72 2021-12-10 $114.75 2022-02-08 $106.29 2022-02-08 $105.37 $125.71 $99.43 9.55 % -13.35 % 1
13 FWRD SOLD -6.18 % 2021-12-07 $111.98 2021-12-08 $112.45 2022-02-07 $104.77 2022-02-07 $105.50 $125.71 $99.43 11.79 % -11.58 % 4
14 FWRD SOLD -6.18 % 2021-12-07 $111.98 2021-12-08 $112.45 2022-02-07 $104.77 2022-02-07 $105.50 $125.71 $99.43 11.79 % -11.58 % 1
15 FWRD SOLD 14.50 % 2021-11-02 $106.34 2021-11-03 $106.00 2022-01-03 $120.66 2022-01-03 $121.37 $123.36 $98.15 16.38 % -7.41 % 1
16 FWRD SOLD 15.94 % 2021-11-01 $105.25 2021-11-02 $104.68 2022-01-03 $120.66 2022-01-03 $121.37 $123.36 $98.15 17.84 % -6.24 % 4
17 FWRD SOLD 15.94 % 2021-11-01 $105.25 2021-11-02 $104.68 2022-01-03 $120.66 2022-01-03 $121.37 $123.36 $98.15 17.84 % -6.24 % 1
18 FWRD SOLD -7.72 % 2021-05-05 $98.21 2021-05-06 $98.24 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 2.74 % -11.09 % 1
19 FWRD SOLD -7.83 % 2021-05-04 $97.61 2021-05-05 $98.36 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 2.61 % -11.19 % 4
20 FWRD SOLD -7.83 % 2021-05-04 $97.61 2021-05-05 $98.36 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 2.61 % -11.19 % 1
21 FWRD SOLD -4.45 % 2021-05-03 $94.62 2021-05-04 $94.88 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 6.38 % -7.94 % 6
22 FWRD SOLD -4.45 % 2021-05-03 $94.62 2021-05-04 $94.88 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 6.38 % -7.94 % 3
23 FWRD SOLD -4.45 % 2021-05-03 $94.62 2021-05-04 $94.88 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 6.38 % -7.94 % 2
24 FWRD SOLD -4.45 % 2021-05-03 $94.62 2021-05-04 $94.88 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 6.38 % -7.94 % 1
25 FWRD SOLD 8.96 % 2021-02-11 $85.58 2021-02-12 $82.37 2021-04-13 $88.74 2021-04-13 $89.75 $93.53 $82.37 13.55 % 0.00% 1
26 FWRD SOLD 4.53 % 2021-02-10 $84.66 2021-02-11 $85.44 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 9.47 % -3.59 % 4
27 FWRD SOLD 4.53 % 2021-02-10 $84.66 2021-02-11 $85.44 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 9.47 % -3.59 % 1
28 FWRD SOLD 5.69 % 2021-02-09 $83.51 2021-02-10 $84.50 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 10.69 % -2.52 % 6
29 FWRD SOLD 5.69 % 2021-02-09 $83.51 2021-02-10 $84.50 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 10.69 % -2.52 % 4
30 FWRD SOLD 5.69 % 2021-02-09 $83.51 2021-02-10 $84.50 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 10.69 % -2.52 % 2
31 FWRD SOLD 5.69 % 2021-02-09 $83.51 2021-02-10 $84.50 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 10.69 % -2.52 % 1
32 FWRD SOLD 10.21 % 2021-01-06 $79.76 2021-01-07 $79.96 2021-03-08 $88.36 2021-03-08 $88.12 $90.72 $70.93 13.46 % -11.29 % 1
33 FWRD SOLD 3.10 % 2020-11-24 $77.68 2020-11-25 $77.49 2021-01-25 $80.36 2021-01-25 $79.89 $82.32 $71.69 6.23 % -7.48 % 4
34 FWRD SOLD 3.10 % 2020-11-24 $77.68 2020-11-25 $77.49 2021-01-25 $80.36 2021-01-25 $79.89 $82.32 $71.69 6.23 % -7.48 % 1
35 FWRD SOLD 14.57 % 2020-07-14 $49.63 2020-07-15 $50.59 2020-09-14 $56.38 2020-09-14 $57.96 $60.89 $48.66 20.36 % -3.81 % 3
36 FWRD SOLD 3.15 % 2020-05-26 $48.86 2020-05-27 $49.79 2020-07-27 $51.73 2020-07-27 $51.36 $54.99 $46.23 10.44 % -7.15 % 3
37 FWRD SOLD -6.47 % 2019-10-25 $70.24 2019-10-28 $70.01 2020-02-21 $65.42 2020-02-21 $65.48 $71.87 $65.48 2.66 % -6.47 % 1
38 FWRD SOLD 5.54 % 2019-10-11 $62.24 2019-10-14 $62.04 2020-02-21 $65.42 2020-02-21 $65.48 $72.09 $61.71 16.20 % -0.53 % 5
39 FWRD SOLD 5.54 % 2019-10-11 $62.24 2019-10-14 $62.04 2020-02-21 $65.42 2020-02-21 $65.48 $72.09 $61.71 16.20 % -0.53 % 3
40 FWRD SOLD 3.49 % 2019-08-16 $60.60 2019-08-19 $61.32 2019-10-18 $63.64 2019-10-18 $63.46 $65.61 $57.71 7.00 % -5.89 % 3
41 FWRD SOLD 1.28 % 2019-07-26 $63.53 2019-07-29 $63.15 2019-09-30 $63.72 2019-09-30 $63.96 $65.61 $57.71 3.90 % -8.61 % 5
42 FWRD SOLD 3.23 % 2019-02-08 $64.52 2019-02-11 $65.06 2019-04-12 $67.94 2019-04-12 $67.16 $68.83 $60.71 5.79 % -6.69 % 5
43 FWRD SOLD -8.51 % 2018-10-01 $71.79 2018-10-02 $72.04 2018-12-03 $65.14 2018-12-03 $65.91 $72.04 $55.55 0.00% -22.89 % 1
44 FWRD SOLD -10.08 % 2018-09-28 $71.70 2018-10-01 $71.83 2018-11-30 $65.28 2018-11-30 $64.59 $72.81 $55.55 1.36 % -22.66 % 4
45 FWRD SOLD -10.08 % 2018-09-28 $71.70 2018-10-01 $71.83 2018-11-30 $65.28 2018-11-30 $64.59 $72.81 $55.55 1.36 % -22.66 % 1
46 FWRD SOLD -9.81 % 2018-09-14 $68.61 2018-09-17 $68.61 2018-11-16 $62.51 2018-11-16 $61.88 $72.81 $55.55 6.12 % -19.04 % 6
47 FWRD SOLD -9.81 % 2018-09-14 $68.61 2018-09-17 $68.61 2018-11-16 $62.51 2018-11-16 $61.88 $72.81 $55.55 6.12 % -19.04 % 4
48 FWRD SOLD -9.81 % 2018-09-14 $68.61 2018-09-17 $68.61 2018-11-16 $62.51 2018-11-16 $61.88 $72.81 $55.55 6.12 % -19.04 % 2
49 FWRD SOLD -9.81 % 2018-09-14 $68.61 2018-09-17 $68.61 2018-11-16 $62.51 2018-11-16 $61.88 $72.81 $55.55 6.12 % -19.04 % 1
50 FWRD SOLD -7.71 % 2018-09-04 $65.19 2018-09-05 $65.23 2018-11-05 $60.49 2018-11-05 $60.20 $72.81 $55.55 11.62 % -14.84 % 2

Average Return: -2.17 %

Average High Return: 7.96 %

Average Low Return: -10.50 %

Stock Details Yahoo Finance: FWRD

Stock Chart:FWRD

By: StockDomo.com