StockDomo.com

FYX Profile

Created FYX on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FYX SOLD -9.58 % 2022-03-29 $94.42 2022-03-30 $94.44 2022-05-31 $84.99 2022-05-31 $85.39 $94.47 $78.40 0.03 % -16.98 % 5
2 FYX SOLD -12.11 % 2022-03-22 $93.23 2022-03-23 $92.89 2022-05-23 $81.63 2022-05-23 $81.64 $94.61 $78.40 1.85 % -15.60 % 5
3 FYX SOLD -10.56 % 2022-03-16 $91.61 2022-03-17 $91.47 2022-05-16 $82.01 2022-05-16 $81.81 $94.61 $78.40 3.43 % -14.29 % 3
4 FYX SOLD -5.12 % 2021-12-02 $94.44 2021-12-03 $94.99 2022-02-01 $90.92 2022-02-01 $90.13 $99.09 $85.47 4.32 % -10.02 % 5
5 FYX SOLD -5.24 % 2021-11-05 $100.92 2021-11-08 $101.96 2022-01-07 $95.63 2022-01-07 $96.62 $101.96 $90.18 0.00% -11.55 % 2
6 FYX SOLD -5.24 % 2021-11-05 $100.92 2021-11-08 $101.96 2022-01-07 $95.63 2022-01-07 $96.62 $101.96 $90.18 0.00% -11.55 % 1
7 FYX SOLD -0.29 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 6
8 FYX SOLD -0.29 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 4
9 FYX SOLD -0.29 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 2
10 FYX SOLD -0.29 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 1
11 FYX SOLD 2.11 % 2021-10-01 $92.93 2021-10-04 $93.03 2021-12-03 $93.16 2021-12-03 $94.99 $101.96 $91.29 9.60 % -1.87 % 3
12 FYX SOLD 10.06 % 2021-09-22 $90.64 2021-09-23 $90.98 2021-11-22 $99.20 2021-11-22 $100.13 $101.96 $90.98 12.07 % 0.00% 5
13 FYX SOLD -1.35 % 2021-07-01 $94.00 2021-07-02 $94.19 2021-08-31 $93.15 2021-08-31 $92.92 $94.19 $85.82 0.00% -8.89 % 3
14 FYX SOLD 0.08 % 2021-04-21 $91.22 2021-04-22 $91.37 2021-06-21 $93.17 2021-06-21 $91.44 $97.17 $89.09 6.35 % -2.50 % 3
15 FYX SOLD 3.81 % 2021-02-05 $87.23 2021-02-08 $88.14 2021-04-09 $91.61 2021-04-09 $91.50 $96.26 $85.74 9.21 % -2.72 % 4
16 FYX SOLD 3.81 % 2021-02-05 $87.23 2021-02-08 $88.14 2021-04-09 $91.61 2021-04-09 $91.50 $96.26 $85.74 9.21 % -2.72 % 1
17 FYX SOLD 14.95 % 2021-01-12 $83.62 2021-01-13 $83.74 2021-03-15 $96.16 2021-03-15 $96.26 $96.26 $80.75 14.95 % -3.57 % 4
18 FYX SOLD 14.95 % 2021-01-12 $83.62 2021-01-13 $83.74 2021-03-15 $96.16 2021-03-15 $96.26 $96.26 $80.75 14.95 % -3.57 % 1
19 FYX SOLD 11.02 % 2021-01-07 $82.45 2021-01-08 $83.05 2021-03-09 $91.64 2021-03-09 $92.20 $92.20 $80.20 11.02 % -3.43 % 4
20 FYX SOLD 11.02 % 2021-01-07 $82.45 2021-01-08 $83.05 2021-03-09 $91.64 2021-03-09 $92.20 $92.20 $80.20 11.02 % -3.43 % 1
21 FYX SOLD 9.56 % 2021-01-06 $81.30 2021-01-07 $82.03 2021-03-08 $90.66 2021-03-08 $89.87 $91.79 $80.20 11.90 % -2.23 % 4
22 FYX SOLD 9.56 % 2021-01-06 $81.30 2021-01-07 $82.03 2021-03-08 $90.66 2021-03-08 $89.87 $91.79 $80.20 11.90 % -2.23 % 1
23 FYX SOLD 18.79 % 2020-12-17 $77.01 2020-12-18 $77.12 2021-02-16 $90.35 2021-02-16 $91.61 $91.61 $75.17 18.79 % -2.53 % 4
24 FYX SOLD 18.79 % 2020-12-17 $77.01 2020-12-18 $77.12 2021-02-16 $90.35 2021-02-16 $91.61 $91.61 $75.17 18.79 % -2.53 % 1
25 FYX SOLD 21.21 % 2020-11-17 $69.98 2020-11-18 $70.15 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.67 21.84 % -2.11 % 4
26 FYX SOLD 21.21 % 2020-11-17 $69.98 2020-11-18 $70.15 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.67 21.84 % -2.11 % 1
27 FYX SOLD 23.21 % 2020-11-16 $69.78 2020-11-17 $69.01 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.31 23.85 % -1.01 % 4
28 FYX SOLD 23.21 % 2020-11-16 $69.78 2020-11-17 $69.01 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.31 23.85 % -1.01 % 1
29 FYX SOLD 21.61 % 2020-11-09 $66.13 2020-11-10 $66.40 2021-01-11 $82.03 2021-01-11 $80.75 $83.05 $65.50 25.08 % -1.36 % 2
30 FYX SOLD 21.61 % 2020-11-09 $66.13 2020-11-10 $66.40 2021-01-11 $82.03 2021-01-11 $80.75 $83.05 $65.50 25.08 % -1.36 % 1
31 FYX SOLD 6.80 % 2020-06-16 $56.71 2020-06-17 $56.79 2020-08-17 $60.66 2020-08-17 $60.65 $61.59 $51.43 8.45 % -9.44 % 5
32 FYX SOLD 0.83 % 2020-06-03 $55.99 2020-06-04 $55.75 2020-08-03 $56.94 2020-08-03 $56.21 $62.51 $51.43 12.13 % -7.75 % 5
33 FYX SOLD 5.43 % 2019-10-21 $60.69 2019-10-22 $60.54 2020-02-21 $63.35 2020-02-21 $63.83 $64.07 $60.43 5.83 % -0.18 % 5
34 FYX SOLD -1.52 % 2019-07-24 $61.83 2019-07-25 $61.91 2019-09-23 $61.25 2019-09-23 $60.97 $62.95 $56.44 1.68 % -8.84 % 5
35 FYX SOLD -5.64 % 2019-06-28 $61.48 2019-07-01 $62.37 2019-08-30 $58.24 2019-08-30 $58.85 $62.76 $56.44 0.63 % -9.51 % 3
36 FYX SOLD -12.33 % 2018-10-16 $64.62 2018-10-17 $64.64 2018-12-17 $55.62 2018-12-17 $56.67 $64.64 $56.67 0.00% -12.33 % 5
37 FYX SOLD 1.69 % 2018-06-18 $67.73 2018-06-19 $67.41 2018-08-20 $68.61 2018-08-20 $68.55 $68.71 $65.35 1.93 % -3.06 % 6
38 FYX SOLD 1.69 % 2018-06-18 $67.73 2018-06-19 $67.41 2018-08-20 $68.61 2018-08-20 $68.55 $68.71 $65.35 1.93 % -3.06 % 4
39 FYX SOLD 1.69 % 2018-06-18 $67.73 2018-06-19 $67.41 2018-08-20 $68.61 2018-08-20 $68.55 $68.71 $65.35 1.93 % -3.06 % 2
40 FYX SOLD 1.69 % 2018-06-18 $67.73 2018-06-19 $67.41 2018-08-20 $68.61 2018-08-20 $68.55 $68.71 $65.35 1.93 % -3.06 % 1
41 FYX SOLD 4.89 % 2018-05-21 $64.99 2018-05-22 $65.09 2018-07-23 $68.14 2018-07-23 $68.27 $68.71 $63.93 5.56 % -1.78 % 6
42 FYX SOLD 4.89 % 2018-05-21 $64.99 2018-05-22 $65.09 2018-07-23 $68.14 2018-07-23 $68.27 $68.71 $63.93 5.56 % -1.78 % 4
43 FYX SOLD 4.89 % 2018-05-21 $64.99 2018-05-22 $65.09 2018-07-23 $68.14 2018-07-23 $68.27 $68.71 $63.93 5.56 % -1.78 % 2
44 FYX SOLD 4.89 % 2018-05-21 $64.99 2018-05-22 $65.09 2018-07-23 $68.14 2018-07-23 $68.27 $68.71 $63.93 5.56 % -1.78 % 1
45 FYX SOLD 3.34 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 6
46 FYX SOLD 3.34 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 4
47 FYX SOLD 3.34 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 2
48 FYX SOLD 3.34 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 1
49 FYX SOLD 3.57 % 2017-10-02 $59.76 2017-10-03 $59.69 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.57 % -3.89 % 6
50 FYX SOLD 3.57 % 2017-10-02 $59.76 2017-10-03 $59.69 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.57 % -3.89 % 4

Average Return: 5.01 %

Average High Return: 8.13 %

Average Low Return: -5.09 %

Stock Details Yahoo Finance: FYX

Stock Chart:FYX

By: StockDomo.com