StockDomo.com

GABC Profile

Created GABC on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GABC SOLD -8.77 % 2022-02-25 $39.93 2022-02-28 $39.45 2022-04-29 $35.10 2022-04-29 $35.99 $41.41 $35.41 4.97 % -10.24 % 5
2 GABC SOLD -8.77 % 2022-02-25 $39.93 2022-02-28 $39.45 2022-04-29 $35.10 2022-04-29 $35.99 $41.41 $35.41 4.97 % -10.24 % 3
3 GABC SOLD -7.06 % 2022-02-18 $39.83 2022-02-22 $39.51 2022-04-25 $37.00 2022-04-25 $36.72 $41.41 $36.31 4.81 % -8.10 % 3
4 GABC SOLD -8.56 % 2022-02-15 $39.96 2022-02-16 $39.71 2022-04-18 $36.75 2022-04-18 $36.31 $41.41 $36.31 4.28 % -8.56 % 5
5 GABC SOLD -8.56 % 2022-02-15 $39.96 2022-02-16 $39.71 2022-04-18 $36.75 2022-04-18 $36.31 $41.41 $36.31 4.28 % -8.56 % 3
6 GABC SOLD -0.20 % 2022-01-24 $40.28 2022-01-25 $39.86 2022-03-28 $39.18 2022-03-28 $39.78 $41.60 $36.67 4.37 % -8.00 % 5
7 GABC SOLD -2.76 % 2021-12-06 $40.72 2021-12-07 $40.98 2022-02-07 $40.08 2022-02-07 $39.85 $41.75 $37.21 1.88 % -9.20 % 5
8 GABC SOLD -2.76 % 2021-12-06 $40.72 2021-12-07 $40.98 2022-02-07 $40.08 2022-02-07 $39.85 $41.75 $37.21 1.88 % -9.20 % 3
9 GABC SOLD 2.43 % 2021-10-05 $39.42 2021-10-06 $39.16 2021-12-06 $40.72 2021-12-06 $40.11 $43.76 $38.17 11.75 % -2.53 % 5
10 GABC SOLD 3.87 % 2021-09-01 $38.17 2021-09-02 $38.25 2021-11-01 $40.23 2021-11-01 $39.73 $40.42 $34.30 5.67 % -10.33 % 3
11 GABC SOLD 3.98 % 2021-08-20 $38.06 2021-08-23 $38.15 2021-10-22 $39.86 2021-10-22 $39.67 $39.98 $34.30 4.80 % -10.09 % 3
12 GABC SOLD -19.20 % 2021-03-16 $50.32 2021-03-17 $50.42 2021-05-17 $41.13 2021-05-17 $40.74 $51.11 $39.44 1.37 % -21.78 % 1
13 GABC SOLD -16.16 % 2021-03-15 $49.06 2021-03-16 $48.59 2021-05-17 $41.13 2021-05-17 $40.74 $51.11 $39.44 5.19 % -18.83 % 4
14 GABC SOLD -16.16 % 2021-03-15 $49.06 2021-03-16 $48.59 2021-05-17 $41.13 2021-05-17 $40.74 $51.11 $39.44 5.19 % -18.83 % 1
15 GABC SOLD -16.65 % 2021-03-12 $48.77 2021-03-15 $48.95 2021-05-14 $40.93 2021-05-14 $40.80 $51.11 $39.44 4.41 % -19.43 % 4
16 GABC SOLD -16.65 % 2021-03-12 $48.77 2021-03-15 $48.95 2021-05-14 $40.93 2021-05-14 $40.80 $51.11 $39.44 4.41 % -19.43 % 1
17 GABC SOLD -10.90 % 2021-03-11 $46.58 2021-03-12 $46.80 2021-05-11 $40.67 2021-05-11 $41.70 $51.11 $41.66 9.21 % -10.98 % 4
18 GABC SOLD -10.90 % 2021-03-11 $46.58 2021-03-12 $46.80 2021-05-11 $40.67 2021-05-11 $41.70 $51.11 $41.66 9.21 % -10.98 % 1
19 GABC SOLD -7.72 % 2021-03-10 $46.37 2021-03-11 $46.12 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 10.82 % -9.67 % 4
20 GABC SOLD -7.72 % 2021-03-10 $46.37 2021-03-11 $46.12 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 10.82 % -9.67 % 1
21 GABC SOLD -6.19 % 2021-03-08 $45.37 2021-03-09 $45.37 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 12.65 % -8.18 % 4
22 GABC SOLD -6.19 % 2021-03-08 $45.37 2021-03-09 $45.37 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 12.65 % -8.18 % 1
23 GABC SOLD -1.61 % 2021-03-05 $43.50 2021-03-08 $43.50 2021-05-07 $42.44 2021-05-07 $42.80 $51.11 $42.39 17.49 % -2.55 % 4
24 GABC SOLD -1.61 % 2021-03-05 $43.50 2021-03-08 $43.50 2021-05-07 $42.44 2021-05-07 $42.80 $51.11 $42.39 17.49 % -2.55 % 1
25 GABC SOLD 4.78 % 2021-03-03 $41.50 2021-03-04 $41.60 2021-05-03 $43.86 2021-05-03 $43.59 $51.11 $40.55 22.86 % -2.52 % 1
26 GABC SOLD 13.49 % 2021-02-23 $39.87 2021-02-24 $39.52 2021-04-26 $44.42 2021-04-26 $44.85 $51.11 $38.70 29.33 % -2.07 % 1
27 GABC SOLD 17.13 % 2021-02-22 $38.50 2021-02-23 $38.29 2021-04-26 $44.42 2021-04-26 $44.85 $51.11 $38.29 33.48 % 0.00% 4
28 GABC SOLD 17.13 % 2021-02-22 $38.50 2021-02-23 $38.29 2021-04-26 $44.42 2021-04-26 $44.85 $51.11 $38.29 33.48 % 0.00% 1
29 GABC SOLD 25.43 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 6
30 GABC SOLD 25.43 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 4
31 GABC SOLD 25.43 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 2
32 GABC SOLD 25.43 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 1
33 GABC SOLD 20.83 % 2021-01-06 $35.50 2021-01-07 $36.00 2021-03-08 $45.37 2021-03-08 $43.50 $43.76 $32.69 21.56 % -9.19 % 2
34 GABC SOLD 20.83 % 2021-01-06 $35.50 2021-01-07 $36.00 2021-03-08 $45.37 2021-03-08 $43.50 $43.76 $32.69 21.56 % -9.19 % 1
35 GABC SOLD -0.82 % 2020-11-24 $34.70 2020-11-25 $34.28 2021-01-25 $33.42 2021-01-25 $34.00 $36.00 $31.06 5.02 % -9.39 % 4
36 GABC SOLD -0.82 % 2020-11-24 $34.70 2020-11-25 $34.28 2021-01-25 $33.42 2021-01-25 $34.00 $36.00 $31.06 5.02 % -9.39 % 1
37 GABC SOLD 11.50 % 2020-10-07 $29.33 2020-10-08 $29.66 2020-12-07 $32.70 2020-12-07 $33.07 $34.89 $27.93 17.63 % -5.83 % 3
38 GABC SOLD 14.63 % 2020-09-18 $29.35 2020-09-21 $28.71 2020-11-20 $32.74 2020-11-20 $32.91 $34.29 $26.02 19.44 % -9.37 % 3
39 GABC SOLD 15.28 % 2020-09-16 $29.09 2020-09-17 $28.80 2020-11-16 $34.06 2020-11-16 $33.20 $34.29 $26.02 19.06 % -9.65 % 3
40 GABC SOLD 12.99 % 2020-09-04 $29.38 2020-09-08 $29.18 2020-11-09 $32.28 2020-11-09 $32.97 $32.97 $26.02 12.99 % -10.83 % 3
41 GABC SOLD -3.27 % 2020-07-15 $29.88 2020-07-16 $29.66 2020-09-14 $29.02 2020-09-14 $28.69 $31.69 $27.80 6.84 % -6.27 % 3
42 GABC SOLD -10.02 % 2020-05-27 $32.28 2020-05-28 $32.74 2020-07-27 $29.14 2020-07-27 $29.46 $33.24 $27.11 1.53 % -17.20 % 5
43 GABC SOLD 2.38 % 2020-05-20 $28.86 2020-05-21 $28.61 2020-07-20 $29.14 2020-07-20 $29.29 $33.24 $27.11 16.18 % -5.24 % 3
44 GABC SOLD 5.06 % 2020-05-18 $28.21 2020-05-19 $27.88 2020-07-20 $29.14 2020-07-20 $29.29 $33.24 $26.94 19.23 % -3.37 % 3
45 GABC SOLD -2.59 % 2020-05-08 $28.67 2020-05-11 $28.21 2020-07-10 $28.50 2020-07-10 $27.48 $33.24 $24.40 17.83 % -13.51 % 3
46 GABC SOLD -3.02 % 2020-04-29 $31.31 2020-04-30 $30.50 2020-06-29 $30.29 2020-06-29 $29.58 $33.24 $24.40 8.98 % -20.00 % 5
47 GABC SOLD 3.38 % 2019-10-30 $33.39 2019-10-31 $33.18 2020-02-21 $34.26 2020-02-21 $34.30 $34.50 $32.69 3.98 % -1.48 % 6
48 GABC SOLD 3.38 % 2019-10-30 $33.39 2019-10-31 $33.18 2020-02-21 $34.26 2020-02-21 $34.30 $34.50 $32.69 3.98 % -1.48 % 4
49 GABC SOLD 3.38 % 2019-10-30 $33.39 2019-10-31 $33.18 2020-02-21 $34.26 2020-02-21 $34.30 $34.50 $32.69 3.98 % -1.48 % 2
50 GABC SOLD 3.38 % 2019-10-30 $33.39 2019-10-31 $33.18 2020-02-21 $34.26 2020-02-21 $34.30 $34.50 $32.69 3.98 % -1.48 % 1

Average Return: 1.52 %

Average High Return: 13.28 %

Average Low Return: -8.22 %

Stock Details Yahoo Finance: GABC

Stock Chart:GABC

By: StockDomo.com