StockDomo.com

GAIA Profile

Created GAIA on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GAIA SOLD -17.50 % 2022-05-18 $5.32 2022-05-19 $5.20 2022-07-18 $4.30 2022-07-18 $4.29 $5.49 $3.97 5.58 % -23.65 % 3
2 GAIA SOLD -21.70 % 2021-11-03 $10.97 2021-11-04 $11.06 2022-01-03 $8.77 2022-01-03 $8.66 $11.06 $7.73 0.00% -30.11 % 5
3 GAIA SOLD -15.61 % 2021-06-25 $11.92 2021-06-28 $11.98 2021-08-27 $9.80 2021-08-27 $10.11 $12.42 $9.25 3.67 % -22.79 % 3
4 GAIA SOLD -16.04 % 2021-06-22 $11.40 2021-06-23 $11.47 2021-08-23 $9.90 2021-08-23 $9.63 $12.42 $9.25 8.28 % -19.35 % 3
5 GAIA SOLD -12.93 % 2021-06-21 $11.13 2021-06-22 $11.06 2021-08-23 $9.90 2021-08-23 $9.63 $12.42 $9.25 12.30 % -16.37 % 5
6 GAIA SOLD 1.86 % 2021-05-28 $11.61 2021-06-01 $11.82 2021-08-02 $12.07 2021-08-02 $12.04 $13.91 $10.27 17.68 % -13.11 % 3
7 GAIA SOLD -9.60 % 2021-05-03 $11.52 2021-05-04 $11.98 2021-07-06 $10.83 2021-07-06 $10.83 $13.91 $10.30 16.11 % -14.02 % 5
8 GAIA SOLD -9.60 % 2021-05-03 $11.52 2021-05-04 $11.98 2021-07-06 $10.83 2021-07-06 $10.83 $13.91 $10.30 16.11 % -14.02 % 3
9 GAIA SOLD 12.20 % 2021-04-14 $10.62 2021-04-15 $10.74 2021-06-14 $12.10 2021-06-14 $12.05 $13.91 $10.01 29.52 % -6.80 % 5
10 GAIA SOLD -23.79 % 2021-03-09 $14.65 2021-03-10 $14.63 2021-05-10 $11.05 2021-05-10 $11.15 $14.88 $10.01 1.71 % -31.58 % 1
11 GAIA SOLD -1.49 % 2021-03-01 $10.64 2021-03-02 $10.71 2021-05-03 $11.52 2021-05-03 $10.55 $15.06 $10.01 40.62 % -6.54 % 5
12 GAIA SOLD -1.49 % 2021-03-01 $10.64 2021-03-02 $10.71 2021-05-03 $11.52 2021-05-03 $10.55 $15.06 $10.01 40.62 % -6.54 % 3
13 GAIA SOLD 6.10 % 2021-02-22 $10.13 2021-02-23 $10.00 2021-04-26 $10.58 2021-04-26 $10.61 $15.06 $9.38 50.60 % -6.20 % 5
14 GAIA SOLD 6.10 % 2021-02-22 $10.13 2021-02-23 $10.00 2021-04-26 $10.58 2021-04-26 $10.61 $15.06 $9.38 50.60 % -6.20 % 3
15 GAIA SOLD 19.80 % 2021-02-02 $10.03 2021-02-03 $10.10 2021-04-05 $11.57 2021-04-05 $12.10 $15.06 $9.38 49.11 % -7.13 % 5
16 GAIA SOLD 19.80 % 2021-02-02 $10.03 2021-02-03 $10.10 2021-04-05 $11.57 2021-04-05 $12.10 $15.06 $9.38 49.11 % -7.13 % 3
17 GAIA SOLD -3.69 % 2020-12-28 $9.89 2020-12-29 $10.03 2021-03-01 $10.64 2021-03-01 $9.66 $10.76 $9.07 7.28 % -9.57 % 5
18 GAIA SOLD 1.13 % 2020-12-21 $9.56 2020-12-22 $9.73 2021-02-22 $10.13 2021-02-22 $9.84 $10.76 $8.91 10.59 % -8.43 % 5
19 GAIA SOLD -18.98 % 2020-11-09 $11.21 2020-11-10 $12.12 2021-01-11 $10.08 2021-01-11 $9.82 $12.12 $8.91 0.00% -26.49 % 3
20 GAIA SOLD -13.61 % 2020-08-07 $12.35 2020-08-10 $12.42 2020-10-09 $11.32 2020-10-09 $10.73 $12.49 $9.40 0.56 % -24.32 % 1
21 GAIA SOLD -17.97 % 2020-08-06 $11.96 2020-08-07 $12.30 2020-10-06 $9.99 2020-10-06 $10.09 $12.79 $9.40 3.98 % -23.58 % 1
22 GAIA SOLD -12.78 % 2020-08-04 $11.50 2020-08-05 $11.50 2020-10-05 $10.02 2020-10-05 $10.03 $12.79 $9.40 11.22 % -18.26 % 1
23 GAIA SOLD 33.98 % 2020-06-09 $9.45 2020-06-10 $9.27 2020-08-10 $11.75 2020-08-10 $12.42 $12.79 $7.82 37.97 % -15.64 % 3
24 GAIA SOLD 6.45 % 2020-03-26 $8.11 2020-03-27 $7.91 2020-05-26 $8.14 2020-05-26 $8.42 $10.36 $7.63 30.97 % -3.54 % 5
25 GAIA SOLD 6.45 % 2020-03-26 $8.11 2020-03-27 $7.91 2020-05-26 $8.14 2020-05-26 $8.42 $10.36 $7.63 30.97 % -3.54 % 3
26 GAIA SOLD 13.19 % 2019-11-05 $9.02 2019-11-06 $9.10 2020-02-21 $10.02 2020-02-21 $10.30 $10.30 $7.60 13.19 % -16.48 % 5
27 GAIA SOLD -1.75 % 2019-09-13 $9.17 2019-09-16 $9.15 2019-11-15 $9.03 2019-11-15 $8.99 $9.75 $5.50 6.56 % -39.89 % 5
28 GAIA SOLD 24.44 % 2019-09-09 $6.99 2019-09-10 $7.16 2019-11-11 $9.01 2019-11-11 $8.91 $9.75 $5.50 36.17 % -23.18 % 3
29 GAIA SOLD -16.88 % 2019-08-07 $7.05 2019-08-08 $7.11 2019-10-07 $5.82 2019-10-07 $5.91 $9.48 $5.82 33.33 % -18.14 % 3
30 GAIA SOLD -25.99 % 2019-04-30 $10.58 2019-05-01 $10.39 2019-07-01 $7.45 2019-07-01 $7.69 $10.45 $6.95 0.58 % -33.11 % 3
31 GAIA SOLD -34.31 % 2018-10-17 $16.63 2018-10-18 $16.67 2018-12-17 $10.50 2018-12-17 $10.95 $17.20 $10.75 3.18 % -35.51 % 5
32 GAIA SOLD -34.31 % 2018-10-17 $16.63 2018-10-18 $16.67 2018-12-17 $10.50 2018-12-17 $10.95 $17.20 $10.75 3.18 % -35.51 % 3
33 GAIA SOLD -25.85 % 2018-09-18 $16.35 2018-09-19 $16.40 2018-11-19 $12.17 2018-11-19 $12.16 $17.20 $11.64 4.88 % -29.02 % 5
34 GAIA SOLD -24.67 % 2018-06-25 $22.35 2018-06-26 $22.50 2018-08-27 $16.35 2018-08-27 $16.95 $22.75 $15.85 1.11 % -29.56 % 4
35 GAIA SOLD -24.67 % 2018-06-25 $22.35 2018-06-26 $22.50 2018-08-27 $16.35 2018-08-27 $16.95 $22.75 $15.85 1.11 % -29.56 % 1
36 GAIA SOLD -21.76 % 2018-06-22 $21.65 2018-06-25 $21.60 2018-08-24 $16.95 2018-08-24 $16.90 $22.75 $15.85 5.32 % -26.62 % 1
37 GAIA SOLD -18.69 % 2018-06-14 $20.65 2018-06-15 $20.60 2018-08-14 $17.15 2018-08-14 $16.75 $22.75 $16.70 10.44 % -18.93 % 4
38 GAIA SOLD -18.69 % 2018-06-14 $20.65 2018-06-15 $20.60 2018-08-14 $17.15 2018-08-14 $16.75 $22.75 $16.70 10.44 % -18.93 % 1
39 GAIA SOLD -10.10 % 2018-06-05 $19.80 2018-06-06 $19.80 2018-08-06 $18.15 2018-08-06 $17.80 $22.75 $17.25 14.90 % -12.88 % 1
40 GAIA SOLD 13.46 % 2018-05-24 $18.85 2018-05-25 $18.95 2018-07-24 $22.00 2018-07-24 $21.50 $22.75 $18.60 20.05 % -1.85 % 4
41 GAIA SOLD 13.46 % 2018-05-24 $18.85 2018-05-25 $18.95 2018-07-24 $22.00 2018-07-24 $21.50 $22.75 $18.60 20.05 % -1.85 % 1
42 GAIA SOLD -0.29 % 2018-03-15 $16.95 2018-03-19 $17.10 2018-05-18 $17.25 2018-05-18 $17.05 $17.70 $14.70 3.51 % -14.04 % 1
43 GAIA SOLD 6.13 % 2018-03-14 $16.20 2018-03-15 $16.30 2018-05-14 $17.00 2018-05-14 $17.30 $17.70 $14.70 8.59 % -9.82 % 1
44 GAIA SOLD 14.95 % 2018-03-13 $14.95 2018-03-14 $15.05 2018-05-14 $17.00 2018-05-14 $17.30 $17.70 $14.70 17.61 % -2.33 % 4
45 GAIA SOLD 14.95 % 2018-03-13 $14.95 2018-03-14 $15.05 2018-05-14 $17.00 2018-05-14 $17.30 $17.70 $14.70 17.61 % -2.33 % 1
46 GAIA SOLD 9.29 % 2018-03-05 $14.00 2018-03-06 $14.00 2018-05-07 $15.95 2018-05-07 $15.30 $17.70 $13.50 26.43 % -3.57 % 4
47 GAIA SOLD 9.29 % 2018-03-05 $14.00 2018-03-06 $14.00 2018-05-07 $15.95 2018-05-07 $15.30 $17.70 $13.50 26.43 % -3.57 % 1
48 GAIA SOLD 30.58 % 2018-02-20 $12.10 2018-02-21 $12.10 2018-04-23 $15.30 2018-04-23 $15.80 $17.70 $12.00 46.28 % -0.83 % 3
49 GAIA SOLD 31.09 % 2018-02-15 $11.90 2018-02-16 $11.90 2018-04-17 $15.95 2018-04-17 $15.60 $17.70 $11.80 48.74 % -0.84 % 5
50 GAIA SOLD 0.42 % 2017-11-13 $12.20 2017-11-14 $12.00 2018-01-16 $11.55 2018-01-16 $12.05 $13.40 $11.55 11.67 % -3.75 % 3

Average Return: -3.19 %

Average High Return: 18.33 %

Average Low Return: -15.54 %

Stock Details Yahoo Finance: GAIA

Stock Chart:GAIA

By: StockDomo.com