StockDomo.com

GAIN Profile

Created GAIN on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GAIN HOLD -21.90 % 2022-08-12 $15.75 2022-08-15 $15.75 2022-09-26 $12.30 $15.86 $12.10 0.70 % -23.17 % 5
2 GAIN SOLD -7.94 % 2022-03-16 $15.82 2022-03-17 $15.86 2022-05-16 $15.09 2022-05-16 $14.60 $16.85 $14.05 6.24 % -11.41 % 3
3 GAIN SOLD -6.77 % 2022-03-15 $15.48 2022-03-16 $15.66 2022-05-16 $15.09 2022-05-16 $14.60 $16.85 $14.05 7.60 % -10.28 % 5
4 GAIN SOLD -4.08 % 2021-11-16 $16.88 2021-11-17 $16.90 2022-01-18 $16.49 2022-01-18 $16.21 $17.15 $15.89 1.48 % -5.98 % 4
5 GAIN SOLD -4.08 % 2021-11-16 $16.88 2021-11-17 $16.90 2022-01-18 $16.49 2022-01-18 $16.21 $17.15 $15.89 1.48 % -5.98 % 1
6 GAIN SOLD 2.36 % 2021-11-05 $16.39 2021-11-08 $16.50 2022-01-07 $16.90 2022-01-07 $16.89 $17.15 $15.89 3.94 % -3.70 % 4
7 GAIN SOLD 2.36 % 2021-11-05 $16.39 2021-11-08 $16.50 2022-01-07 $16.90 2022-01-07 $16.89 $17.15 $15.89 3.94 % -3.70 % 1
8 GAIN SOLD 5.97 % 2021-10-29 $15.85 2021-11-01 $15.90 2021-12-31 $17.08 2021-12-31 $16.85 $17.15 $15.57 7.86 % -2.08 % 6
9 GAIN SOLD 5.97 % 2021-10-29 $15.85 2021-11-01 $15.90 2021-12-31 $17.08 2021-12-31 $16.85 $17.15 $15.57 7.86 % -2.08 % 4
10 GAIN SOLD 5.97 % 2021-10-29 $15.85 2021-11-01 $15.90 2021-12-31 $17.08 2021-12-31 $16.85 $17.15 $15.57 7.86 % -2.08 % 2
11 GAIN SOLD 5.97 % 2021-10-29 $15.85 2021-11-01 $15.90 2021-12-31 $17.08 2021-12-31 $16.85 $17.15 $15.57 7.86 % -2.08 % 1
12 GAIN SOLD 7.17 % 2021-10-25 $15.38 2021-10-26 $15.48 2021-12-27 $16.74 2021-12-27 $16.59 $17.10 $15.35 10.47 % -0.84 % 6
13 GAIN SOLD 7.17 % 2021-10-25 $15.38 2021-10-26 $15.48 2021-12-27 $16.74 2021-12-27 $16.59 $17.10 $15.35 10.47 % -0.84 % 4
14 GAIN SOLD 7.17 % 2021-10-25 $15.38 2021-10-26 $15.48 2021-12-27 $16.74 2021-12-27 $16.59 $17.10 $15.35 10.47 % -0.84 % 2
15 GAIN SOLD 7.17 % 2021-10-25 $15.38 2021-10-26 $15.48 2021-12-27 $16.74 2021-12-27 $16.59 $17.10 $15.35 10.47 % -0.84 % 1
16 GAIN SOLD 13.58 % 2021-10-13 $14.53 2021-10-14 $14.65 2021-12-13 $16.54 2021-12-13 $16.64 $17.10 $14.52 16.72 % -0.89 % 3
17 GAIN SOLD 0.07 % 2021-04-29 $14.41 2021-04-30 $14.39 2021-06-29 $14.33 2021-06-29 $14.40 $14.90 $12.50 3.54 % -13.13 % 4
18 GAIN SOLD 0.07 % 2021-04-29 $14.41 2021-04-30 $14.39 2021-06-29 $14.33 2021-06-29 $14.40 $14.90 $12.50 3.54 % -13.13 % 1
19 GAIN SOLD 0.64 % 2021-04-16 $14.07 2021-04-19 $14.14 2021-06-18 $13.90 2021-06-18 $14.23 $14.90 $12.50 5.37 % -11.60 % 4
20 GAIN SOLD 0.64 % 2021-04-16 $14.07 2021-04-19 $14.14 2021-06-18 $13.90 2021-06-18 $14.23 $14.90 $12.50 5.37 % -11.60 % 1
21 GAIN SOLD 4.89 % 2021-04-15 $13.80 2021-04-16 $13.92 2021-06-15 $14.36 2021-06-15 $14.60 $14.90 $12.50 7.04 % -10.20 % 4
22 GAIN SOLD 4.89 % 2021-04-15 $13.80 2021-04-16 $13.92 2021-06-15 $14.36 2021-06-15 $14.60 $14.90 $12.50 7.04 % -10.20 % 1
23 GAIN SOLD 10.52 % 2021-04-09 $13.41 2021-04-12 $13.31 2021-06-11 $14.78 2021-06-11 $14.71 $14.78 $12.50 11.04 % -6.09 % 4
24 GAIN SOLD 10.52 % 2021-04-09 $13.41 2021-04-12 $13.31 2021-06-11 $14.78 2021-06-11 $14.71 $14.78 $12.50 11.04 % -6.09 % 1
25 GAIN SOLD 11.70 % 2021-04-07 $13.09 2021-04-08 $13.16 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 11.70 % -5.02 % 1
26 GAIN SOLD 13.08 % 2021-04-06 $12.98 2021-04-07 $13.00 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 13.08 % -3.85 % 6
27 GAIN SOLD 13.08 % 2021-04-06 $12.98 2021-04-07 $13.00 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 13.08 % -3.85 % 4
28 GAIN SOLD 13.08 % 2021-04-06 $12.98 2021-04-07 $13.00 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 13.08 % -3.85 % 2
29 GAIN SOLD 13.08 % 2021-04-06 $12.98 2021-04-07 $13.00 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 13.08 % -3.85 % 1
30 GAIN SOLD 18.93 % 2021-02-01 $10.33 2021-02-02 $10.51 2021-04-05 $12.65 2021-04-05 $12.50 $12.74 $10.44 21.22 % -0.67 % 3
31 GAIN SOLD 6.27 % 2020-11-25 $10.02 2020-11-27 $10.05 2021-01-26 $10.64 2021-01-26 $10.68 $10.94 $9.71 8.86 % -3.38 % 5
32 GAIN SOLD 11.97 % 2020-11-10 $9.35 2020-11-11 $9.36 2021-01-11 $10.37 2021-01-11 $10.48 $10.80 $9.20 15.38 % -1.71 % 3
33 GAIN SOLD -13.48 % 2020-03-02 $12.18 2020-03-03 $12.24 2020-05-04 $10.35 2020-05-04 $10.59 $12.47 $6.43 1.88 % -47.47 % 5
34 GAIN SOLD -8.25 % 2019-11-29 $14.82 2019-12-02 $14.79 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 0.34 % -8.25 % 4
35 GAIN SOLD -8.25 % 2019-11-29 $14.82 2019-12-02 $14.79 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 0.34 % -8.25 % 1
36 GAIN SOLD -7.37 % 2019-11-27 $14.59 2019-11-29 $14.65 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 1.30 % -7.37 % 4
37 GAIN SOLD -7.37 % 2019-11-27 $14.59 2019-11-29 $14.65 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 1.30 % -7.37 % 1
38 GAIN SOLD -5.96 % 2019-11-26 $14.33 2019-11-27 $14.43 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 2.84 % -5.96 % 4
39 GAIN SOLD -5.96 % 2019-11-26 $14.33 2019-11-27 $14.43 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 2.84 % -5.96 % 1
40 GAIN SOLD -2.30 % 2019-11-15 $14.05 2019-11-18 $13.89 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 6.84 % -2.30 % 4
41 GAIN SOLD -2.30 % 2019-11-15 $14.05 2019-11-18 $13.89 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 6.84 % -2.30 % 1
42 GAIN SOLD -2.58 % 2019-11-12 $13.93 2019-11-13 $13.93 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 6.53 % -2.58 % 4
43 GAIN SOLD -2.58 % 2019-11-12 $13.93 2019-11-13 $13.93 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 6.53 % -2.58 % 1
44 GAIN SOLD 0.22 % 2019-11-06 $13.49 2019-11-07 $13.54 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 9.60 % -2.29 % 2
45 GAIN SOLD 0.22 % 2019-11-06 $13.49 2019-11-07 $13.54 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 9.60 % -2.29 % 1
46 GAIN SOLD 2.03 % 2019-11-05 $13.26 2019-11-06 $13.30 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 11.58 % -0.53 % 6
47 GAIN SOLD 2.03 % 2019-11-05 $13.26 2019-11-06 $13.30 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 11.58 % -0.53 % 4
48 GAIN SOLD 2.03 % 2019-11-05 $13.26 2019-11-06 $13.30 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 11.58 % -0.53 % 2
49 GAIN SOLD 2.03 % 2019-11-05 $13.26 2019-11-06 $13.30 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 11.58 % -0.53 % 1
50 GAIN SOLD 4.95 % 2019-10-31 $12.91 2019-11-01 $12.93 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $12.90 14.77 % -0.23 % 6

Average Return: 2.13 %

Average High Return: 7.93 %

Average Low Return: -5.85 %

Stock Details Yahoo Finance: GAIN

Stock Chart:GAIN

By: StockDomo.com