StockDomo.com

GAINN Profile

Created GAINN on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GAINN SOLD -0.12 % 2021-10-26 $26.00 2021-10-27 $25.83 2021-12-27 $26.07 2021-12-27 $25.80 $26.40 $25.43 2.21 % -1.55 % 3
2 GAINN SOLD 0.46 % 2021-08-20 $26.07 2021-08-23 $25.93 2021-10-25 $25.85 2021-10-25 $26.05 $26.56 $25.63 2.43 % -1.16 % 3
3 GAINN SOLD 0.81 % 2021-07-12 $25.87 2021-07-13 $25.88 2021-09-13 $26.09 2021-09-13 $26.09 $26.15 $25.52 1.04 % -1.39 % 3
4 GAINN SOLD 0.31 % 2021-06-16 $25.87 2021-06-17 $25.85 2021-08-16 $25.98 2021-08-16 $25.93 $26.15 $25.58 1.16 % -1.04 % 3
5 GAINN SOLD 0.04 % 2021-06-10 $25.85 2021-06-11 $25.75 2021-08-10 $25.75 2021-08-10 $25.76 $26.15 $25.58 1.55 % -0.66 % 3
6 GAINN SOLD 1.13 % 2021-06-04 $25.65 2021-06-07 $25.58 2021-08-06 $26.06 2021-08-06 $25.87 $26.15 $25.51 2.23 % -0.27 % 5
7 GAINN SOLD -1.08 % 2021-03-26 $26.10 2021-03-29 $26.02 2021-05-28 $25.60 2021-05-28 $25.74 $26.19 $25.41 0.65 % -2.34 % 6
8 GAINN SOLD -1.08 % 2021-03-26 $26.10 2021-03-29 $26.02 2021-05-28 $25.60 2021-05-28 $25.74 $26.19 $25.41 0.65 % -2.34 % 4
9 GAINN SOLD -1.08 % 2021-03-26 $26.10 2021-03-29 $26.02 2021-05-28 $25.60 2021-05-28 $25.74 $26.19 $25.41 0.65 % -2.34 % 2
10 GAINN SOLD -1.08 % 2021-03-26 $26.10 2021-03-29 $26.02 2021-05-28 $25.60 2021-05-28 $25.74 $26.19 $25.41 0.65 % -2.34 % 1
11 GAINN SOLD 1.41 % 2021-03-04 $25.61 2021-03-05 $25.59 2021-05-04 $25.95 2021-05-04 $25.95 $26.19 $25.52 2.34 % -0.27 % 5
12 GAINN SOLD 1.41 % 2021-03-04 $25.61 2021-03-05 $25.59 2021-05-04 $25.95 2021-05-04 $25.95 $26.19 $25.52 2.34 % -0.27 % 3
13 GAINN SOLD -0.35 % 2018-06-11 $25.37 2018-06-12 $25.40 2018-08-13 $25.31 2018-08-13 $25.31 $25.66 $25.17 1.02 % -0.91 % 3
14 GAINN SOLD 0.16 % 2018-05-22 $25.43 2018-05-23 $25.29 2018-07-23 $25.32 2018-07-23 $25.33 $25.66 $25.08 1.46 % -0.83 % 3
15 GAINN SOLD -0.51 % 2018-01-08 $25.61 2018-01-09 $25.52 2018-03-12 $25.45 2018-03-12 $25.39 $25.64 $25.24 0.47 % -1.10 % 3
16 GAINN SOLD -0.75 % 2017-12-18 $25.65 2017-12-19 $25.46 2018-02-20 $25.27 2018-02-20 $25.27 $25.73 $25.24 1.06 % -0.86 % 3
17 GAINN SOLD -0.74 % 2017-11-21 $25.65 2017-11-22 $25.65 2018-01-22 $25.47 2018-01-22 $25.46 $25.88 $25.41 0.90 % -0.94 % 5
18 GAINN SOLD -0.74 % 2017-11-21 $25.65 2017-11-22 $25.65 2018-01-22 $25.47 2018-01-22 $25.46 $25.88 $25.41 0.90 % -0.94 % 3
19 GAINN SOLD 0.00% 2017-10-18 $25.65 2017-10-19 $25.60 2017-12-18 $25.65 2017-12-18 $25.60 $26.98 $25.32 5.39 % -1.09 % 3
20 GAINN SOLD -0.70 % 2017-08-21 $25.66 2017-08-23 $25.65 2017-10-25 $25.62 2017-10-25 $25.47 $25.72 $25.44 0.27 % -0.82 % 5
21 GAINN SOLD -0.35 % 2017-08-04 $25.67 2017-08-07 $25.54 2017-10-09 $25.59 2017-10-09 $25.45 $25.72 $25.39 0.70 % -0.59 % 5
22 GAINN SOLD -0.35 % 2017-08-04 $25.67 2017-08-07 $25.54 2017-10-09 $25.59 2017-10-09 $25.45 $25.72 $25.39 0.70 % -0.59 % 3
23 GAINN SOLD -0.85 % 2017-07-27 $25.73 2017-07-28 $25.77 2017-09-26 $25.55 2017-09-26 $25.55 $25.84 $25.39 0.27 % -1.47 % 5
24 GAINN SOLD -0.85 % 2017-07-27 $25.73 2017-07-28 $25.77 2017-09-26 $25.55 2017-09-26 $25.55 $25.84 $25.39 0.27 % -1.47 % 3
25 GAINN SOLD -1.00 % 2017-07-05 $25.65 2017-07-06 $25.89 2017-09-05 $25.63 2017-09-05 $25.63 $26.03 $25.39 0.54 % -1.93 % 5
26 GAINN SOLD -1.00 % 2017-07-05 $25.65 2017-07-06 $25.89 2017-09-05 $25.63 2017-09-05 $25.63 $26.03 $25.39 0.54 % -1.93 % 3
27 GAINN SOLD -0.31 % 2017-05-24 $25.60 2017-05-25 $25.62 2017-07-24 $25.69 2017-07-24 $25.54 $26.03 $25.40 1.60 % -0.86 % 5

Average Return: -0.27 %

Average High Return: 1.26 %

Average Low Return: -1.20 %

Stock Details Yahoo Finance: GAINN

Stock Chart:GAINN

By: StockDomo.com