StockDomo.com

GAM Profile

Created GAM on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GAM SOLD -8.83 % 2022-01-11 $43.48 2022-01-12 $43.70 2022-03-14 $39.40 2022-03-14 $39.84 $44.00 $38.01 0.69 % -13.02 % 5
2 GAM SOLD -3.36 % 2021-12-08 $43.01 2021-12-09 $42.85 2022-02-07 $41.35 2022-02-07 $41.41 $45.53 $39.25 6.25 % -8.40 % 5
3 GAM SOLD -4.73 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 6
4 GAM SOLD -4.73 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 4
5 GAM SOLD -4.73 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 2
6 GAM SOLD -4.73 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 1
7 GAM SOLD -4.11 % 2021-11-03 $46.03 2021-11-04 $46.25 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 1.08 % -9.60 % 6
8 GAM SOLD -4.11 % 2021-11-03 $46.03 2021-11-04 $46.25 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 1.08 % -9.60 % 4
9 GAM SOLD -4.11 % 2021-11-03 $46.03 2021-11-04 $46.25 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 1.08 % -9.60 % 2
10 GAM SOLD -4.11 % 2021-11-03 $46.03 2021-11-04 $46.25 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 1.08 % -9.60 % 1
11 GAM SOLD -2.72 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 6
12 GAM SOLD -2.72 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 4
13 GAM SOLD -2.72 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 2
14 GAM SOLD -2.72 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 1
15 GAM SOLD 0.40 % 2021-09-02 $45.21 2021-09-03 $45.41 2021-11-02 $45.78 2021-11-02 $45.59 $45.59 $42.53 0.40 % -6.34 % 2
16 GAM SOLD 0.40 % 2021-09-02 $45.21 2021-09-03 $45.41 2021-11-02 $45.78 2021-11-02 $45.59 $45.59 $42.53 0.40 % -6.34 % 1
17 GAM SOLD -0.40 % 2021-09-01 $45.16 2021-09-02 $45.33 2021-11-01 $45.55 2021-11-01 $45.15 $45.47 $42.53 0.31 % -6.18 % 6
18 GAM SOLD -0.40 % 2021-09-01 $45.16 2021-09-02 $45.33 2021-11-01 $45.55 2021-11-01 $45.15 $45.47 $42.53 0.31 % -6.18 % 4
19 GAM SOLD -0.40 % 2021-09-01 $45.16 2021-09-02 $45.33 2021-11-01 $45.55 2021-11-01 $45.15 $45.47 $42.53 0.31 % -6.18 % 2
20 GAM SOLD -0.40 % 2021-09-01 $45.16 2021-09-02 $45.33 2021-11-01 $45.55 2021-11-01 $45.15 $45.47 $42.53 0.31 % -6.18 % 1
21 GAM SOLD 0.94 % 2021-08-27 $44.76 2021-08-30 $44.77 2021-10-29 $45.36 2021-10-29 $45.19 $45.47 $42.53 1.56 % -5.00 % 6
22 GAM SOLD 0.94 % 2021-08-27 $44.76 2021-08-30 $44.77 2021-10-29 $45.36 2021-10-29 $45.19 $45.47 $42.53 1.56 % -5.00 % 4
23 GAM SOLD 0.94 % 2021-08-27 $44.76 2021-08-30 $44.77 2021-10-29 $45.36 2021-10-29 $45.19 $45.47 $42.53 1.56 % -5.00 % 2
24 GAM SOLD 0.94 % 2021-08-27 $44.76 2021-08-30 $44.77 2021-10-29 $45.36 2021-10-29 $45.19 $45.47 $42.53 1.56 % -5.00 % 1
25 GAM SOLD 1.14 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 6
26 GAM SOLD 1.14 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 4
27 GAM SOLD 1.14 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 2
28 GAM SOLD 1.14 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 1
29 GAM SOLD 2.13 % 2021-07-29 $43.63 2021-07-30 $43.28 2021-09-28 $43.37 2021-09-28 $44.20 $45.41 $43.10 4.92 % -0.42 % 3
30 GAM SOLD 6.61 % 2021-04-05 $40.57 2021-04-06 $40.56 2021-06-07 $43.12 2021-06-07 $43.24 $43.24 $40.49 6.61 % -0.17 % 6
31 GAM SOLD 6.61 % 2021-04-05 $40.57 2021-04-06 $40.56 2021-06-07 $43.12 2021-06-07 $43.24 $43.24 $40.49 6.61 % -0.17 % 4
32 GAM SOLD 6.61 % 2021-04-05 $40.57 2021-04-06 $40.56 2021-06-07 $43.12 2021-06-07 $43.24 $43.24 $40.49 6.61 % -0.17 % 2
33 GAM SOLD 6.61 % 2021-04-05 $40.57 2021-04-06 $40.56 2021-06-07 $43.12 2021-06-07 $43.24 $43.24 $40.49 6.61 % -0.17 % 1
34 GAM SOLD 7.07 % 2021-04-01 $40.09 2021-04-05 $40.17 2021-06-04 $43.24 2021-06-04 $43.01 $43.16 $40.17 7.44 % 0.00% 6
35 GAM SOLD 7.07 % 2021-04-01 $40.09 2021-04-05 $40.17 2021-06-04 $43.24 2021-06-04 $43.01 $43.16 $40.17 7.44 % 0.00% 4
36 GAM SOLD 7.07 % 2021-04-01 $40.09 2021-04-05 $40.17 2021-06-04 $43.24 2021-06-04 $43.01 $43.16 $40.17 7.44 % 0.00% 2
37 GAM SOLD 7.07 % 2021-04-01 $40.09 2021-04-05 $40.17 2021-06-04 $43.24 2021-06-04 $43.01 $43.16 $40.17 7.44 % 0.00% 1
38 GAM SOLD 5.39 % 2020-11-04 $34.57 2020-11-05 $35.24 2021-01-04 $36.81 2021-01-04 $37.14 $37.53 $33.62 6.50 % -4.60 % 3
39 GAM SOLD 5.94 % 2020-10-01 $34.36 2020-10-02 $33.99 2020-12-01 $36.41 2020-12-01 $36.01 $37.53 $32.76 10.41 % -3.62 % 3
40 GAM SOLD 3.11 % 2020-04-29 $30.43 2020-04-30 $30.19 2020-06-29 $31.40 2020-06-29 $31.13 $33.57 $28.27 11.20 % -6.36 % 3
41 GAM SOLD -22.68 % 2020-02-21 $38.52 2020-02-24 $37.53 2020-04-24 $29.16 2020-04-24 $29.02 $37.66 $21.91 0.35 % -41.62 % 3
42 GAM SOLD 1.10 % 2019-11-06 $38.23 2019-11-07 $38.27 2020-02-21 $38.52 2020-02-21 $38.69 $38.69 $35.21 1.10 % -8.00 % 6
43 GAM SOLD 1.10 % 2019-11-06 $38.23 2019-11-07 $38.27 2020-02-21 $38.52 2020-02-21 $38.69 $38.69 $35.21 1.10 % -8.00 % 4
44 GAM SOLD 1.10 % 2019-11-06 $38.23 2019-11-07 $38.27 2020-02-21 $38.52 2020-02-21 $38.69 $38.69 $35.21 1.10 % -8.00 % 2
45 GAM SOLD 1.10 % 2019-11-06 $38.23 2019-11-07 $38.27 2020-02-21 $38.52 2020-02-21 $38.69 $38.69 $35.21 1.10 % -8.00 % 1
46 GAM SOLD -0.90 % 2019-08-08 $35.77 2019-08-09 $35.65 2019-10-08 $35.31 2019-10-08 $35.33 $37.00 $34.52 3.79 % -3.17 % 3
47 GAM SOLD 2.98 % 2019-06-07 $34.48 2019-06-10 $34.62 2019-08-09 $35.72 2019-08-09 $35.65 $36.97 $34.62 6.79 % 0.00% 3
48 GAM SOLD -17.80 % 2018-09-21 $37.26 2018-09-24 $37.19 2018-11-23 $30.70 2018-11-23 $30.57 $37.21 $30.55 0.05 % -17.85 % 6
49 GAM SOLD -17.80 % 2018-09-21 $37.26 2018-09-24 $37.19 2018-11-23 $30.70 2018-11-23 $30.57 $37.21 $30.55 0.05 % -17.85 % 4
50 GAM SOLD -17.80 % 2018-09-21 $37.26 2018-09-24 $37.19 2018-11-23 $30.70 2018-11-23 $30.57 $37.21 $30.55 0.05 % -17.85 % 2

Average Return: -0.98 %

Average High Return: 2.88 %

Average Low Return: -7.11 %

Stock Details Yahoo Finance: GAM

Stock Chart:GAM

By: StockDomo.com