StockDomo.com

GASS Profile

Created GASS on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GASS HOLD -25.51 % 2022-08-23 $3.10 2022-08-24 $3.45 2022-09-26 $2.57 $3.60 $2.46 4.35 % -28.70 % 3
2 GASS SOLD -38.73 % 2022-06-07 $4.07 2022-06-08 $4.08 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 2.45 % -41.91 % 4
3 GASS SOLD -38.73 % 2022-06-07 $4.07 2022-06-08 $4.08 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 2.45 % -41.91 % 1
4 GASS SOLD -32.43 % 2022-06-06 $3.70 2022-06-07 $3.70 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 12.97 % -35.95 % 4
5 GASS SOLD -32.43 % 2022-06-06 $3.70 2022-06-07 $3.70 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 12.97 % -35.95 % 1
6 GASS SOLD -30.23 % 2022-06-03 $3.34 2022-06-06 $3.44 2022-08-05 $2.51 2022-08-05 $2.40 $4.18 $2.37 21.51 % -31.10 % 4
7 GASS SOLD -30.23 % 2022-06-03 $3.34 2022-06-06 $3.44 2022-08-05 $2.51 2022-08-05 $2.40 $4.18 $2.37 21.51 % -31.10 % 1
8 GASS SOLD -3.88 % 2022-05-25 $2.50 2022-05-26 $2.58 2022-07-25 $2.61 2022-07-25 $2.48 $4.18 $2.37 62.02 % -8.14 % 5
9 GASS SOLD -3.88 % 2022-05-25 $2.50 2022-05-26 $2.58 2022-07-25 $2.61 2022-07-25 $2.48 $4.18 $2.37 62.02 % -8.14 % 3
10 GASS SOLD 21.59 % 2022-04-29 $2.56 2022-05-02 $2.64 2022-07-01 $3.10 2022-07-01 $3.21 $4.18 $2.15 58.33 % -18.56 % 5
11 GASS SOLD 25.68 % 2022-04-20 $2.57 2022-04-21 $2.57 2022-06-21 $3.47 2022-06-21 $3.23 $4.18 $2.15 62.65 % -16.34 % 5
12 GASS SOLD 24.23 % 2022-04-18 $2.62 2022-04-19 $2.60 2022-06-21 $3.47 2022-06-21 $3.23 $4.18 $2.15 60.77 % -17.31 % 5
13 GASS SOLD -3.86 % 2022-03-24 $2.56 2022-03-25 $2.59 2022-05-24 $2.42 2022-05-24 $2.49 $2.74 $2.15 5.79 % -16.99 % 5
14 GASS SOLD -9.34 % 2022-03-07 $2.61 2022-03-08 $2.57 2022-05-09 $2.29 2022-05-09 $2.33 $2.74 $2.10 6.61 % -18.29 % 5
15 GASS SOLD -17.04 % 2021-11-08 $2.70 2021-11-09 $2.70 2022-01-10 $2.25 2022-01-10 $2.24 $2.84 $2.07 5.19 % -23.33 % 3
16 GASS SOLD -11.58 % 2021-08-27 $2.84 2021-08-30 $2.85 2021-10-29 $2.51 2021-10-29 $2.52 $2.89 $2.44 1.40 % -14.39 % 5
17 GASS SOLD -10.68 % 2021-08-25 $2.78 2021-08-26 $2.81 2021-10-25 $2.54 2021-10-25 $2.51 $2.94 $2.44 4.63 % -13.17 % 5
18 GASS SOLD -10.68 % 2021-08-25 $2.78 2021-08-26 $2.81 2021-10-25 $2.54 2021-10-25 $2.51 $2.94 $2.44 4.63 % -13.17 % 3
19 GASS SOLD -2.57 % 2021-04-07 $2.97 2021-04-08 $3.00 2021-06-07 $3.01 2021-06-07 $2.92 $3.28 $2.66 9.33 % -11.33 % 3
20 GASS SOLD 1.81 % 2021-03-01 $2.72 2021-03-02 $2.76 2021-05-03 $2.93 2021-05-03 $2.81 $3.20 $2.62 15.94 % -5.07 % 3
21 GASS SOLD -13.84 % 2021-02-11 $3.23 2021-02-12 $3.18 2021-04-13 $2.70 2021-04-13 $2.74 $3.32 $2.62 4.40 % -17.61 % 4
22 GASS SOLD -13.84 % 2021-02-11 $3.23 2021-02-12 $3.18 2021-04-13 $2.70 2021-04-13 $2.74 $3.32 $2.62 4.40 % -17.61 % 1
23 GASS SOLD 9.20 % 2021-01-05 $2.49 2021-01-06 $2.50 2021-03-08 $2.74 2021-03-08 $2.73 $3.32 $2.42 32.80 % -3.20 % 5
24 GASS SOLD 16.06 % 2020-12-10 $2.48 2020-12-11 $2.49 2021-02-09 $2.90 2021-02-09 $2.89 $2.97 $2.06 19.28 % -17.27 % 5
25 GASS SOLD -22.99 % 2020-10-19 $2.73 2020-10-20 $2.74 2020-12-21 $2.19 2020-12-21 $2.11 $2.74 $2.04 0.00% -25.55 % 5
26 GASS SOLD -22.99 % 2020-10-19 $2.73 2020-10-20 $2.74 2020-12-21 $2.19 2020-12-21 $2.11 $2.74 $2.04 0.00% -25.55 % 3
27 GASS SOLD -8.73 % 2020-08-21 $2.84 2020-08-24 $2.75 2020-10-23 $2.45 2020-10-23 $2.51 $3.01 $2.37 9.45 % -13.82 % 5
28 GASS SOLD 1.15 % 2020-08-19 $2.56 2020-08-20 $2.62 2020-10-19 $2.73 2020-10-19 $2.65 $3.18 $2.37 21.37 % -9.54 % 3
29 GASS SOLD -15.66 % 2020-07-10 $2.67 2020-07-13 $2.81 2020-09-11 $2.39 2020-09-11 $2.37 $3.18 $2.15 13.17 % -23.49 % 3
30 GASS SOLD 9.13 % 2020-04-29 $2.37 2020-04-30 $2.41 2020-06-29 $2.71 2020-06-29 $2.63 $3.07 $2.26 27.39 % -6.22 % 3
31 GASS SOLD -11.52 % 2019-11-21 $3.50 2019-11-22 $3.30 2020-02-21 $2.91 2020-02-21 $2.92 $3.80 $2.92 15.15 % -11.52 % 5
32 GASS SOLD 0.00% 2019-08-22 $3.50 2019-08-23 $3.45 2019-10-22 $3.46 2019-10-22 $3.45 $3.51 $2.93 1.74 % -15.07 % 5
33 GASS SOLD -24.75 % 2019-07-22 $4.03 2019-07-23 $4.08 2019-09-23 $3.08 2019-09-23 $3.07 $4.18 $3.02 2.45 % -25.98 % 1
34 GASS SOLD -7.96 % 2019-06-27 $3.39 2019-06-28 $3.39 2019-08-27 $3.13 2019-08-27 $3.12 $4.18 $3.10 23.30 % -8.55 % 5
35 GASS SOLD -7.96 % 2019-06-27 $3.39 2019-06-28 $3.39 2019-08-27 $3.13 2019-08-27 $3.12 $4.18 $3.10 23.30 % -8.55 % 3
36 GASS SOLD 18.84 % 2019-05-29 $3.45 2019-05-30 $3.45 2019-07-29 $3.87 2019-07-29 $4.10 $4.18 $3.22 21.16 % -6.67 % 5
37 GASS SOLD 18.84 % 2019-05-29 $3.45 2019-05-30 $3.45 2019-07-29 $3.87 2019-07-29 $4.10 $4.18 $3.22 21.16 % -6.67 % 3
38 GASS SOLD -3.89 % 2019-03-19 $3.40 2019-03-20 $3.34 2019-05-20 $3.22 2019-05-20 $3.21 $3.66 $3.10 9.58 % -7.19 % 3
39 GASS SOLD 1.47 % 2019-01-31 $3.34 2019-02-01 $3.40 2019-04-02 $3.50 2019-04-02 $3.45 $3.56 $3.02 4.71 % -11.18 % 3
40 GASS SOLD -10.80 % 2018-11-23 $3.52 2018-11-26 $3.52 2019-01-28 $3.06 2019-01-28 $3.14 $3.69 $2.73 4.83 % -22.44 % 3
41 GASS SOLD -23.12 % 2018-11-01 $3.58 2018-11-02 $3.59 2019-01-02 $2.86 2019-01-02 $2.76 $3.69 $2.73 2.79 % -23.96 % 3
42 GASS SOLD -8.70 % 2018-06-11 $3.93 2018-06-12 $3.91 2018-08-13 $3.51 2018-08-13 $3.57 $4.18 $3.57 6.91 % -8.70 % 5
43 GASS SOLD -10.41 % 2018-05-30 $4.08 2018-05-31 $4.13 2018-07-30 $3.74 2018-07-30 $3.70 $4.18 $3.61 1.21 % -12.59 % 3
44 GASS SOLD 25.36 % 2017-11-16 $3.50 2017-11-17 $3.47 2018-01-16 $4.37 2018-01-16 $4.35 $4.70 $3.47 35.45 % 0.00% 5
45 GASS SOLD 8.00 % 2017-10-12 $3.72 2017-10-13 $3.75 2017-12-12 $4.04 2017-12-12 $4.05 $4.44 $3.37 18.40 % -10.13 % 5
46 GASS SOLD 13.54 % 2017-08-23 $3.17 2017-08-24 $3.25 2017-10-23 $3.47 2017-10-23 $3.69 $3.88 $3.00 19.38 % -7.69 % 3
47 GASS SOLD -4.86 % 2017-07-13 $3.26 2017-07-14 $3.29 2017-09-12 $3.16 2017-09-12 $3.13 $3.43 $2.90 4.26 % -11.85 % 3

Average Return: -6.78 %

Average High Return: 16.71 %

Average Low Return: -16.80 %

Stock Details Yahoo Finance: GASS

Stock Chart:GASS

By: StockDomo.com