GBAB Profile
Created GBAB on Fri Apr 26 19:31:21 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GBAB
|
SOLD
|
-4.66 %
|
2022-07-05
|
$18.45 |
2022-07-06
|
$18.45 |
2022-09-06
|
$17.29 |
2022-09-06
|
$17.59 |
$19.15 |
$17.43 |
3.79 %
|
-5.53 %
|
3
|
|
2
|
GBAB
|
SOLD
|
-4.19 %
|
2022-05-24
|
$19.00 |
2022-05-25
|
$19.08 |
2022-07-25
|
$18.25 |
2022-07-25
|
$18.28 |
$19.79 |
$16.99 |
3.72 %
|
-10.95 %
|
3
|
|
3
|
GBAB
|
SOLD
|
-11.53 %
|
2021-12-30
|
$23.62 |
2021-12-31
|
$23.77 |
2022-03-01
|
$21.12 |
2022-03-01
|
$21.03 |
$24.07 |
$19.95 |
1.26 %
|
-16.07 %
|
3
|
|
4
|
GBAB
|
SOLD
|
-4.40 %
|
2021-08-27
|
$24.79 |
2021-08-30
|
$24.77 |
2021-10-29
|
$23.79 |
2021-10-29
|
$23.68 |
$25.34 |
$23.45 |
2.30 %
|
-5.33 %
|
3
|
|
5
|
GBAB
|
SOLD
|
-2.75 %
|
2021-02-26
|
$24.25 |
2021-03-01
|
$24.40 |
2021-04-30
|
$23.75 |
2021-04-30
|
$23.73 |
$24.72 |
$22.50 |
1.31 %
|
-7.79 %
|
5
|
|
6
|
GBAB
|
SOLD
|
1.45 %
|
2020-11-30
|
$24.59 |
2020-12-01
|
$24.76 |
2021-02-01
|
$25.02 |
2021-02-01
|
$25.12 |
$25.68 |
$24.46 |
3.72 %
|
-1.21 %
|
3
|
|
7
|
GBAB
|
SOLD
|
-2.04 %
|
2020-11-09
|
$25.64 |
2020-11-10
|
$25.53 |
2021-01-11
|
$25.05 |
2021-01-11
|
$25.01 |
$25.89 |
$24.10 |
1.41 %
|
-5.60 %
|
6
|
|
8
|
GBAB
|
SOLD
|
-2.04 %
|
2020-11-09
|
$25.64 |
2020-11-10
|
$25.53 |
2021-01-11
|
$25.05 |
2021-01-11
|
$25.01 |
$25.89 |
$24.10 |
1.41 %
|
-5.60 %
|
4
|
|
9
|
GBAB
|
SOLD
|
-2.04 %
|
2020-11-09
|
$25.64 |
2020-11-10
|
$25.53 |
2021-01-11
|
$25.05 |
2021-01-11
|
$25.01 |
$25.89 |
$24.10 |
1.41 %
|
-5.60 %
|
2
|
|
10
|
GBAB
|
SOLD
|
-2.04 %
|
2020-11-09
|
$25.64 |
2020-11-10
|
$25.53 |
2021-01-11
|
$25.05 |
2021-01-11
|
$25.01 |
$25.89 |
$24.10 |
1.41 %
|
-5.60 %
|
1
|
|
11
|
GBAB
|
SOLD
|
4.85 %
|
2020-11-04
|
$24.29 |
2020-11-05
|
$24.34 |
2021-01-04
|
$25.38 |
2021-01-04
|
$25.52 |
$25.89 |
$24.10 |
6.37 %
|
-0.99 %
|
3
|
|
12
|
GBAB
|
SOLD
|
5.32 %
|
2020-09-16
|
$23.94 |
2020-09-17
|
$23.88 |
2020-11-16
|
$24.92 |
2020-11-16
|
$25.15 |
$25.89 |
$23.40 |
8.42 %
|
-2.01 %
|
3
|
|
13
|
GBAB
|
SOLD
|
2.46 %
|
2020-06-01
|
$23.50 |
2020-06-02
|
$23.61 |
2020-08-03
|
$24.11 |
2020-08-03
|
$24.19 |
$24.24 |
$22.44 |
2.67 %
|
-4.96 %
|
5
|
|
14
|
GBAB
|
SOLD
|
1.28 %
|
2020-04-17
|
$22.49 |
2020-04-20
|
$22.70 |
2020-06-19
|
$22.87 |
2020-06-19
|
$22.99 |
$23.67 |
$22.05 |
4.27 %
|
-2.86 %
|
3
|
|
15
|
GBAB
|
SOLD
|
-6.63 %
|
2020-03-03
|
$24.03 |
2020-03-04
|
$24.14 |
2020-05-04
|
$22.88 |
2020-05-04
|
$22.54 |
$24.70 |
$17.00 |
2.32 %
|
-29.58 %
|
5
|
|
16
|
GBAB
|
SOLD
|
-6.63 %
|
2020-03-03
|
$24.03 |
2020-03-04
|
$24.14 |
2020-05-04
|
$22.88 |
2020-05-04
|
$22.54 |
$24.70 |
$17.00 |
2.32 %
|
-29.58 %
|
3
|
|
17
|
GBAB
|
SOLD
|
-9.49 %
|
2020-02-21
|
$24.68 |
2020-02-24
|
$24.76 |
2020-04-24
|
$22.25 |
2020-04-24
|
$22.41 |
$25.40 |
$17.00 |
2.58 %
|
-31.34 %
|
5
|
|
18
|
GBAB
|
SOLD
|
-9.49 %
|
2020-02-21
|
$24.68 |
2020-02-24
|
$24.76 |
2020-04-24
|
$22.25 |
2020-04-24
|
$22.41 |
$25.40 |
$17.00 |
2.58 %
|
-31.34 %
|
3
|
|
19
|
GBAB
|
SOLD
|
3.44 %
|
2019-10-30
|
$23.69 |
2019-10-31
|
$23.83 |
2020-02-21
|
$24.68 |
2020-02-21
|
$24.65 |
$24.65 |
$23.22 |
3.44 %
|
-2.56 %
|
5
|
|
20
|
GBAB
|
SOLD
|
-4.21 %
|
2019-10-03
|
$24.48 |
2019-10-04
|
$24.47 |
2019-12-03
|
$23.50 |
2019-12-03
|
$23.44 |
$25.39 |
$23.22 |
3.76 %
|
-5.11 %
|
3
|
|
21
|
GBAB
|
SOLD
|
-4.72 %
|
2019-08-19
|
$25.18 |
2019-08-20
|
$25.23 |
2019-10-21
|
$24.01 |
2019-10-21
|
$24.04 |
$25.58 |
$23.52 |
1.39 %
|
-6.78 %
|
6
|
|
22
|
GBAB
|
SOLD
|
-4.72 %
|
2019-08-19
|
$25.18 |
2019-08-20
|
$25.23 |
2019-10-21
|
$24.01 |
2019-10-21
|
$24.04 |
$25.58 |
$23.52 |
1.39 %
|
-6.78 %
|
4
|
|
23
|
GBAB
|
SOLD
|
-4.72 %
|
2019-08-19
|
$25.18 |
2019-08-20
|
$25.23 |
2019-10-21
|
$24.01 |
2019-10-21
|
$24.04 |
$25.58 |
$23.52 |
1.39 %
|
-6.78 %
|
2
|
|
24
|
GBAB
|
SOLD
|
-4.72 %
|
2019-08-19
|
$25.18 |
2019-08-20
|
$25.23 |
2019-10-21
|
$24.01 |
2019-10-21
|
$24.04 |
$25.58 |
$23.52 |
1.39 %
|
-6.78 %
|
1
|
|
25
|
GBAB
|
SOLD
|
4.29 %
|
2019-06-28
|
$23.99 |
2019-07-01
|
$24.00 |
2019-08-30
|
$24.98 |
2019-08-30
|
$25.03 |
$25.58 |
$23.71 |
6.58 %
|
-1.21 %
|
6
|
|
26
|
GBAB
|
SOLD
|
4.29 %
|
2019-06-28
|
$23.99 |
2019-07-01
|
$24.00 |
2019-08-30
|
$24.98 |
2019-08-30
|
$25.03 |
$25.58 |
$23.71 |
6.58 %
|
-1.21 %
|
4
|
|
27
|
GBAB
|
SOLD
|
4.29 %
|
2019-06-28
|
$23.99 |
2019-07-01
|
$24.00 |
2019-08-30
|
$24.98 |
2019-08-30
|
$25.03 |
$25.58 |
$23.71 |
6.58 %
|
-1.21 %
|
2
|
|
28
|
GBAB
|
SOLD
|
4.29 %
|
2019-06-28
|
$23.99 |
2019-07-01
|
$24.00 |
2019-08-30
|
$24.98 |
2019-08-30
|
$25.03 |
$25.58 |
$23.71 |
6.58 %
|
-1.21 %
|
1
|
|
29
|
GBAB
|
SOLD
|
5.83 %
|
2019-06-20
|
$23.91 |
2019-06-21
|
$23.84 |
2019-08-20
|
$25.02 |
2019-08-20
|
$25.23 |
$25.31 |
$23.41 |
6.17 %
|
-1.80 %
|
6
|
|
30
|
GBAB
|
SOLD
|
5.83 %
|
2019-06-20
|
$23.91 |
2019-06-21
|
$23.84 |
2019-08-20
|
$25.02 |
2019-08-20
|
$25.23 |
$25.31 |
$23.41 |
6.17 %
|
-1.80 %
|
4
|
|
31
|
GBAB
|
SOLD
|
5.83 %
|
2019-06-20
|
$23.91 |
2019-06-21
|
$23.84 |
2019-08-20
|
$25.02 |
2019-08-20
|
$25.23 |
$25.31 |
$23.41 |
6.17 %
|
-1.80 %
|
2
|
|
32
|
GBAB
|
SOLD
|
5.83 %
|
2019-06-20
|
$23.91 |
2019-06-21
|
$23.84 |
2019-08-20
|
$25.02 |
2019-08-20
|
$25.23 |
$25.31 |
$23.41 |
6.17 %
|
-1.80 %
|
1
|
|
33
|
GBAB
|
SOLD
|
3.74 %
|
2019-06-19
|
$23.77 |
2019-06-20
|
$23.82 |
2019-08-19
|
$25.18 |
2019-08-19
|
$24.71 |
$24.92 |
$23.41 |
4.62 %
|
-1.72 %
|
2
|
|
34
|
GBAB
|
SOLD
|
3.74 %
|
2019-06-19
|
$23.77 |
2019-06-20
|
$23.82 |
2019-08-19
|
$25.18 |
2019-08-19
|
$24.71 |
$24.92 |
$23.41 |
4.62 %
|
-1.72 %
|
1
|
|
35
|
GBAB
|
SOLD
|
3.64 %
|
2019-06-14
|
$23.65 |
2019-06-17
|
$23.65 |
2019-08-16
|
$24.81 |
2019-08-16
|
$24.51 |
$24.68 |
$23.41 |
4.36 %
|
-1.01 %
|
6
|
|
36
|
GBAB
|
SOLD
|
3.64 %
|
2019-06-14
|
$23.65 |
2019-06-17
|
$23.65 |
2019-08-16
|
$24.81 |
2019-08-16
|
$24.51 |
$24.68 |
$23.41 |
4.36 %
|
-1.01 %
|
4
|
|
37
|
GBAB
|
SOLD
|
3.64 %
|
2019-06-14
|
$23.65 |
2019-06-17
|
$23.65 |
2019-08-16
|
$24.81 |
2019-08-16
|
$24.51 |
$24.68 |
$23.41 |
4.36 %
|
-1.01 %
|
2
|
|
38
|
GBAB
|
SOLD
|
3.64 %
|
2019-06-14
|
$23.65 |
2019-06-17
|
$23.65 |
2019-08-16
|
$24.81 |
2019-08-16
|
$24.51 |
$24.68 |
$23.41 |
4.36 %
|
-1.01 %
|
1
|
|
39
|
GBAB
|
SOLD
|
-0.89 %
|
2019-04-10
|
$23.53 |
2019-04-11
|
$23.56 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
0.34 %
|
-3.74 %
|
6
|
|
40
|
GBAB
|
SOLD
|
-0.89 %
|
2019-04-10
|
$23.53 |
2019-04-11
|
$23.56 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
0.34 %
|
-3.74 %
|
4
|
|
41
|
GBAB
|
SOLD
|
-0.89 %
|
2019-04-10
|
$23.53 |
2019-04-11
|
$23.56 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
0.34 %
|
-3.74 %
|
2
|
|
42
|
GBAB
|
SOLD
|
-0.89 %
|
2019-04-10
|
$23.53 |
2019-04-11
|
$23.56 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
0.34 %
|
-3.74 %
|
1
|
|
43
|
GBAB
|
SOLD
|
0.30 %
|
2019-04-08
|
$23.27 |
2019-04-09
|
$23.28 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
1.55 %
|
-2.58 %
|
6
|
|
44
|
GBAB
|
SOLD
|
0.30 %
|
2019-04-08
|
$23.27 |
2019-04-09
|
$23.28 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
1.55 %
|
-2.58 %
|
4
|
|
45
|
GBAB
|
SOLD
|
0.30 %
|
2019-04-08
|
$23.27 |
2019-04-09
|
$23.28 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
1.55 %
|
-2.58 %
|
2
|
|
46
|
GBAB
|
SOLD
|
0.30 %
|
2019-04-08
|
$23.27 |
2019-04-09
|
$23.28 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
1.55 %
|
-2.58 %
|
1
|
|
47
|
GBAB
|
SOLD
|
4.69 %
|
2019-03-22
|
$22.40 |
2019-03-25
|
$22.40 |
2019-05-24
|
$23.35 |
2019-05-24
|
$23.45 |
$23.64 |
$22.39 |
5.54 %
|
-0.04 %
|
3
|
|
48
|
GBAB
|
SOLD
|
1.05 %
|
2019-02-05
|
$22.66 |
2019-02-06
|
$22.75 |
2019-04-08
|
$23.27 |
2019-04-08
|
$22.99 |
$23.13 |
$21.83 |
1.67 %
|
-4.04 %
|
6
|
|
49
|
GBAB
|
SOLD
|
1.05 %
|
2019-02-05
|
$22.66 |
2019-02-06
|
$22.75 |
2019-04-08
|
$23.27 |
2019-04-08
|
$22.99 |
$23.13 |
$21.83 |
1.67 %
|
-4.04 %
|
4
|
|
50
|
GBAB
|
SOLD
|
1.05 %
|
2019-02-05
|
$22.66 |
2019-02-06
|
$22.75 |
2019-04-08
|
$23.27 |
2019-04-08
|
$22.99 |
$23.13 |
$21.83 |
1.67 %
|
-4.04 %
|
2
|