StockDomo.com

GBCI Profile

Created GBCI on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GBCI HOLD -0.55 % 2022-09-14 $51.02 2022-09-15 $50.92 2022-09-26 $50.64 $52.88 $49.68 3.85 % -2.44 % 3
2 GBCI HOLD -0.55 % 2022-09-08 $50.82 2022-09-09 $50.92 2022-09-26 $50.64 $52.88 $49.68 3.85 % -2.44 % 3
3 GBCI SOLD 4.45 % 2022-07-15 $48.07 2022-07-18 $48.50 2022-09-16 $51.04 2022-09-16 $50.66 $56.09 $47.69 15.65 % -1.67 % 3
4 GBCI SOLD 13.67 % 2022-06-21 $47.12 2022-06-22 $46.61 2022-08-22 $52.31 2022-08-22 $52.98 $56.09 $46.08 20.34 % -1.14 % 3
5 GBCI SOLD -10.20 % 2022-03-29 $53.74 2022-03-30 $53.61 2022-05-31 $48.41 2022-05-31 $48.14 $53.61 $44.43 0.00% -17.12 % 3
6 GBCI SOLD -17.32 % 2022-03-02 $55.74 2022-03-03 $55.90 2022-05-02 $46.55 2022-05-02 $46.22 $56.15 $45.29 0.45 % -18.98 % 5
7 GBCI SOLD -17.32 % 2022-03-02 $55.74 2022-03-03 $55.90 2022-05-02 $46.55 2022-05-02 $46.22 $56.15 $45.29 0.45 % -18.98 % 3
8 GBCI SOLD -15.96 % 2022-02-28 $55.40 2022-03-01 $55.00 2022-05-02 $46.55 2022-05-02 $46.22 $56.15 $45.29 2.09 % -17.65 % 5
9 GBCI SOLD -15.96 % 2022-02-28 $55.40 2022-03-01 $55.00 2022-05-02 $46.55 2022-05-02 $46.22 $56.15 $45.29 2.09 % -17.65 % 3
10 GBCI SOLD -8.53 % 2021-12-14 $57.36 2021-12-15 $57.53 2022-02-14 $52.33 2022-02-14 $52.62 $60.69 $49.61 5.49 % -13.77 % 3
11 GBCI SOLD -11.35 % 2021-12-06 $57.71 2021-12-07 $58.14 2022-02-07 $51.66 2022-02-07 $51.54 $60.69 $49.61 4.39 % -14.67 % 5
12 GBCI SOLD -11.35 % 2021-12-06 $57.71 2021-12-07 $58.14 2022-02-07 $51.66 2022-02-07 $51.54 $60.69 $49.61 4.39 % -14.67 % 3
13 GBCI SOLD 0.21 % 2021-09-27 $55.70 2021-09-28 $56.35 2021-11-29 $55.49 2021-11-29 $56.47 $60.53 $52.62 7.42 % -6.62 % 5
14 GBCI SOLD 1.22 % 2021-08-27 $54.27 2021-08-30 $54.21 2021-10-29 $55.29 2021-10-29 $54.87 $57.61 $48.62 6.27 % -10.31 % 5
15 GBCI SOLD 1.22 % 2021-08-27 $54.27 2021-08-30 $54.21 2021-10-29 $55.29 2021-10-29 $54.87 $57.61 $48.62 6.27 % -10.31 % 3
16 GBCI SOLD -5.47 % 2021-07-20 $51.54 2021-07-21 $52.27 2021-09-20 $49.69 2021-09-20 $49.41 $54.75 $49.41 4.74 % -5.47 % 5
17 GBCI SOLD -12.59 % 2021-05-13 $61.29 2021-05-14 $61.57 2021-07-13 $52.81 2021-07-13 $53.82 $62.00 $51.54 0.70 % -16.29 % 3
18 GBCI SOLD -1.65 % 2021-03-08 $63.23 2021-03-09 $62.28 2021-05-10 $60.88 2021-05-10 $61.25 $67.35 $55.74 8.14 % -10.50 % 4
19 GBCI SOLD -1.65 % 2021-03-08 $63.23 2021-03-09 $62.28 2021-05-10 $60.88 2021-05-10 $61.25 $67.35 $55.74 8.14 % -10.50 % 1
20 GBCI SOLD -0.99 % 2021-03-05 $59.87 2021-03-08 $60.57 2021-05-07 $61.12 2021-05-07 $59.97 $67.35 $55.74 11.19 % -7.97 % 4
21 GBCI SOLD -0.99 % 2021-03-05 $59.87 2021-03-08 $60.57 2021-05-07 $61.12 2021-05-07 $59.97 $67.35 $55.74 11.19 % -7.97 % 1
22 GBCI SOLD 2.49 % 2021-03-03 $58.19 2021-03-04 $58.19 2021-05-03 $59.76 2021-05-03 $59.64 $67.35 $55.74 15.74 % -4.21 % 1
23 GBCI SOLD 17.38 % 2021-02-22 $53.58 2021-02-23 $52.81 2021-04-26 $61.19 2021-04-26 $61.99 $67.35 $52.81 27.53 % 0.00% 4
24 GBCI SOLD 17.38 % 2021-02-22 $53.58 2021-02-23 $52.81 2021-04-26 $61.19 2021-04-26 $61.99 $67.35 $52.81 27.53 % 0.00% 1
25 GBCI SOLD 15.71 % 2021-01-22 $51.20 2021-01-25 $50.87 2021-03-26 $60.15 2021-03-26 $58.86 $67.35 $46.34 32.40 % -8.91 % 4
26 GBCI SOLD 15.71 % 2021-01-22 $51.20 2021-01-25 $50.87 2021-03-26 $60.15 2021-03-26 $58.86 $67.35 $46.34 32.40 % -8.91 % 1
27 GBCI SOLD 20.13 % 2021-01-06 $50.08 2021-01-07 $50.42 2021-03-08 $63.23 2021-03-08 $60.57 $60.57 $46.34 20.13 % -8.09 % 1
28 GBCI SOLD 22.70 % 2020-11-02 $36.77 2020-11-03 $37.49 2021-01-04 $45.62 2021-01-04 $46.00 $47.05 $37.02 25.50 % -1.25 % 5
29 GBCI SOLD -7.65 % 2020-06-16 $39.56 2020-06-17 $39.75 2020-08-17 $36.63 2020-08-17 $36.71 $39.75 $31.19 0.00% -21.53 % 5
30 GBCI SOLD -7.65 % 2020-06-16 $39.56 2020-06-17 $39.75 2020-08-17 $36.63 2020-08-17 $36.71 $39.75 $31.19 0.00% -21.53 % 3
31 GBCI SOLD -2.68 % 2020-06-12 $39.30 2020-06-15 $37.30 2020-08-14 $36.87 2020-08-14 $36.30 $40.12 $31.19 7.56 % -16.38 % 5
32 GBCI SOLD -16.29 % 2020-06-08 $45.56 2020-06-09 $44.25 2020-08-10 $36.84 2020-08-10 $37.04 $45.09 $31.19 1.90 % -29.51 % 1
33 GBCI SOLD -11.24 % 2020-05-18 $39.20 2020-05-19 $38.87 2020-07-20 $33.88 2020-07-20 $34.50 $46.54 $31.19 19.73 % -19.76 % 5
34 GBCI SOLD -8.24 % 2020-04-27 $37.23 2020-04-28 $37.25 2020-06-29 $34.61 2020-06-29 $34.18 $46.54 $32.98 24.94 % -11.46 % 3
35 GBCI SOLD 9.24 % 2019-10-17 $40.91 2019-10-18 $40.16 2020-02-21 $43.19 2020-02-21 $43.87 $44.57 $40.16 10.98 % 0.00% 5
36 GBCI SOLD 9.48 % 2019-09-09 $39.91 2019-09-10 $40.08 2019-11-11 $44.11 2019-11-11 $43.88 $44.57 $38.99 11.20 % -2.72 % 3
37 GBCI SOLD -2.49 % 2019-07-30 $41.84 2019-07-31 $41.69 2019-09-30 $40.46 2019-09-30 $40.65 $42.61 $37.96 2.21 % -8.95 % 5
38 GBCI SOLD 0.80 % 2019-07-24 $40.21 2019-07-25 $40.25 2019-09-23 $40.79 2019-09-23 $40.57 $42.61 $37.96 5.86 % -5.69 % 3
39 GBCI SOLD -4.30 % 2018-12-12 $43.99 2018-12-13 $43.98 2019-02-11 $42.60 2019-02-11 $42.09 $44.24 $36.84 0.59 % -16.23 % 3
40 GBCI SOLD -11.27 % 2018-11-30 $47.22 2018-12-03 $47.63 2019-02-01 $41.86 2019-02-01 $42.26 $47.67 $36.84 0.08 % -22.65 % 6
41 GBCI SOLD -11.27 % 2018-11-30 $47.22 2018-12-03 $47.63 2019-02-01 $41.86 2019-02-01 $42.26 $47.67 $36.84 0.08 % -22.65 % 4
42 GBCI SOLD -11.27 % 2018-11-30 $47.22 2018-12-03 $47.63 2019-02-01 $41.86 2019-02-01 $42.26 $47.67 $36.84 0.08 % -22.65 % 2
43 GBCI SOLD -11.27 % 2018-11-30 $47.22 2018-12-03 $47.63 2019-02-01 $41.86 2019-02-01 $42.26 $47.67 $36.84 0.08 % -22.65 % 1
44 GBCI SOLD -7.99 % 2018-11-02 $43.99 2018-11-05 $44.03 2019-01-04 $41.29 2019-01-04 $40.51 $47.67 $36.84 8.27 % -16.33 % 3
45 GBCI SOLD 0.27 % 2018-07-23 $44.33 2018-07-24 $44.30 2018-09-24 $43.87 2018-09-24 $44.42 $46.28 $42.64 4.47 % -3.75 % 4
46 GBCI SOLD 0.27 % 2018-07-23 $44.33 2018-07-24 $44.30 2018-09-24 $43.87 2018-09-24 $44.42 $46.28 $42.64 4.47 % -3.75 % 1
47 GBCI SOLD 3.80 % 2018-07-20 $42.90 2018-07-23 $43.18 2018-09-21 $44.31 2018-09-21 $44.82 $46.28 $42.64 7.18 % -1.25 % 6
48 GBCI SOLD 3.80 % 2018-07-20 $42.90 2018-07-23 $43.18 2018-09-21 $44.31 2018-09-21 $44.82 $46.28 $42.64 7.18 % -1.25 % 4
49 GBCI SOLD 3.80 % 2018-07-20 $42.90 2018-07-23 $43.18 2018-09-21 $44.31 2018-09-21 $44.82 $46.28 $42.64 7.18 % -1.25 % 2
50 GBCI SOLD 3.80 % 2018-07-20 $42.90 2018-07-23 $43.18 2018-09-21 $44.31 2018-09-21 $44.82 $46.28 $42.64 7.18 % -1.25 % 1

Average Return: -1.57 %

Average High Return: 8.79 %

Average Low Return: -10.63 %

Stock Details Yahoo Finance: GBCI

Stock Chart:GBCI

By: StockDomo.com