StockDomo.com

GBIO Profile

Created GBIO on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GBIO SOLD -20.39 % 2022-06-21 $6.70 2022-06-22 $6.67 2022-08-22 $5.40 2022-08-22 $5.31 $8.71 $5.04 30.58 % -24.44 % 3
2 GBIO SOLD -17.94 % 2021-04-20 $30.09 2021-04-21 $30.05 2021-06-21 $24.99 2021-06-21 $24.66 $38.86 $23.76 29.32 % -20.93 % 5
3 GBIO SOLD -20.21 % 2021-02-08 $34.50 2021-02-09 $33.95 2021-04-12 $26.06 2021-04-12 $27.09 $41.86 $26.23 23.30 % -22.74 % 3
4 GBIO SOLD 21.57 % 2021-01-12 $28.60 2021-01-13 $28.61 2021-03-15 $35.12 2021-03-15 $34.78 $41.86 $25.07 46.31 % -12.37 % 5
5 GBIO SOLD 27.02 % 2021-01-08 $27.93 2021-01-11 $27.61 2021-03-12 $34.75 2021-03-12 $35.07 $41.86 $25.07 51.61 % -9.20 % 5
6 GBIO SOLD -49.32 % 2020-12-02 $51.61 2020-12-03 $52.47 2021-02-01 $27.88 2021-02-01 $26.59 $53.50 $22.79 1.96 % -56.57 % 1
7 GBIO SOLD -44.52 % 2020-12-01 $48.42 2020-12-02 $47.93 2021-02-01 $27.88 2021-02-01 $26.59 $55.72 $22.79 16.25 % -52.45 % 1
8 GBIO SOLD -45.71 % 2020-11-30 $48.22 2020-12-01 $48.98 2021-02-01 $27.88 2021-02-01 $26.59 $55.72 $22.79 13.76 % -53.47 % 4
9 GBIO SOLD -45.71 % 2020-11-30 $48.22 2020-12-01 $48.98 2021-02-01 $27.88 2021-02-01 $26.59 $55.72 $22.79 13.76 % -53.47 % 1
10 GBIO SOLD -12.41 % 2020-11-17 $36.13 2020-11-18 $36.73 2021-01-19 $33.10 2021-01-19 $32.17 $55.72 $22.79 51.70 % -37.95 % 4
11 GBIO SOLD -12.41 % 2020-11-17 $36.13 2020-11-18 $36.73 2021-01-19 $33.10 2021-01-19 $32.17 $55.72 $22.79 51.70 % -37.95 % 1

Average Return: -20.00 %

Average High Return: 30.02 %

Average Low Return: -34.69 %


Stock Details Yahoo Finance: GBIO

Stock Chart:GBIO


By: StockDomo.com