StockDomo.com

GBLI Profile

Created GBLI on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GBLI HOLD -16.02 % 2022-07-27 $27.32 2022-07-28 $26.53 2022-09-23 $22.28 $26.75 $22.15 0.83 % -16.51 % 5
2 GBLI HOLD -16.02 % 2022-07-27 $27.32 2022-07-28 $26.53 2022-09-23 $22.28 $26.75 $22.15 0.83 % -16.51 % 3
3 GBLI SOLD 2.83 % 2022-05-17 $26.81 2022-05-18 $26.84 2022-07-18 $27.60 2022-07-18 $27.60 $27.60 $25.28 2.83 % -5.81 % 5
4 GBLI SOLD 2.83 % 2022-05-17 $26.81 2022-05-18 $26.84 2022-07-18 $27.60 2022-07-18 $27.60 $27.60 $25.28 2.83 % -5.81 % 3
5 GBLI SOLD 2.79 % 2022-04-01 $26.27 2022-04-04 $26.17 2022-06-03 $27.00 2022-06-03 $26.90 $27.43 $25.50 4.81 % -2.56 % 3
6 GBLI SOLD -5.35 % 2022-01-11 $25.91 2022-01-12 $27.65 2022-03-14 $26.33 2022-03-14 $26.17 $27.66 $25.93 0.04 % -6.22 % 3
7 GBLI SOLD 0.00% 2022-01-05 $25.99 2022-01-06 $26.00 2022-03-07 $26.01 2022-03-07 $26.00 $27.66 $25.51 6.38 % -1.88 % 3
8 GBLI SOLD -2.42 % 2021-11-08 $26.80 2021-11-10 $26.50 2022-01-10 $25.75 2022-01-10 $25.86 $27.40 $23.96 3.40 % -9.58 % 3
9 GBLI SOLD -3.29 % 2021-11-02 $26.37 2021-11-03 $26.46 2022-01-05 $25.99 2022-01-05 $25.59 $27.40 $23.96 3.55 % -9.45 % 3
10 GBLI SOLD -5.02 % 2021-07-07 $27.87 2021-07-08 $27.70 2021-09-07 $26.60 2021-09-07 $26.31 $27.97 $25.39 0.97 % -8.34 % 5
11 GBLI SOLD -7.47 % 2021-06-11 $30.46 2021-06-14 $29.82 2021-08-13 $27.27 2021-08-13 $27.59 $30.34 $25.62 1.74 % -14.08 % 3
12 GBLI SOLD -6.96 % 2021-04-29 $30.00 2021-04-30 $29.30 2021-06-29 $27.36 2021-06-29 $27.26 $31.98 $26.05 9.15 % -11.09 % 3
13 GBLI SOLD -5.00 % 2020-06-29 $24.03 2020-06-30 $24.00 2020-08-31 $23.23 2020-08-31 $22.80 $26.83 $17.01 11.79 % -29.12 % 3
14 GBLI SOLD -4.93 % 2020-05-29 $24.26 2020-06-01 $24.13 2020-07-31 $22.85 2020-07-31 $22.94 $25.34 $21.75 5.01 % -9.86 % 3
15 GBLI SOLD -4.77 % 2020-05-26 $24.67 2020-05-27 $24.96 2020-07-27 $23.65 2020-07-27 $23.77 $25.34 $21.75 1.52 % -12.86 % 3
16 GBLI SOLD -21.52 % 2020-03-17 $33.88 2020-03-18 $30.57 2020-05-18 $24.76 2020-05-18 $23.99 $31.85 $22.17 4.19 % -27.48 % 5
17 GBLI SOLD -21.52 % 2020-03-17 $33.88 2020-03-18 $30.57 2020-05-18 $24.76 2020-05-18 $23.99 $31.85 $22.17 4.19 % -27.48 % 3
18 GBLI SOLD -10.93 % 2020-03-13 $28.24 2020-03-16 $25.16 2020-05-15 $23.25 2020-05-15 $22.41 $33.88 $22.17 34.66 % -11.88 % 3
19 GBLI SOLD -15.05 % 2019-06-28 $30.96 2019-07-01 $30.83 2019-08-30 $25.75 2019-08-30 $26.19 $31.62 $24.62 2.56 % -20.14 % 3
20 GBLI SOLD -11.82 % 2019-06-13 $30.94 2019-06-14 $31.06 2019-08-13 $27.84 2019-08-13 $27.39 $32.01 $25.61 3.06 % -17.55 % 3
21 GBLI SOLD -13.98 % 2019-05-16 $32.07 2019-05-17 $31.75 2019-07-16 $27.42 2019-07-16 $27.31 $33.75 $26.50 6.30 % -16.54 % 3
22 GBLI SOLD -18.26 % 2019-02-14 $38.17 2019-02-15 $38.17 2019-04-16 $30.67 2019-04-16 $31.20 $40.98 $29.80 7.36 % -21.93 % 5
23 GBLI SOLD 13.67 % 2018-12-26 $35.06 2018-12-27 $34.83 2019-02-25 $39.21 2019-02-25 $39.59 $41.77 $31.25 19.93 % -10.28 % 3
24 GBLI SOLD -4.39 % 2018-06-19 $40.63 2018-06-20 $40.77 2018-08-20 $39.69 2018-08-20 $38.98 $42.24 $36.04 3.61 % -11.60 % 5
25 GBLI SOLD 2.49 % 2018-06-04 $39.40 2018-06-05 $39.41 2018-08-06 $40.53 2018-08-06 $40.39 $42.24 $36.04 7.18 % -8.55 % 3
26 GBLI SOLD -3.69 % 2018-04-17 $40.64 2018-04-18 $40.66 2018-06-18 $40.47 2018-06-18 $39.16 $42.12 $36.39 3.59 % -10.50 % 5
27 GBLI SOLD -10.11 % 2017-12-28 $42.80 2017-12-29 $42.94 2018-02-27 $37.61 2018-02-27 $38.60 $43.49 $36.39 1.28 % -15.25 % 3
28 GBLI SOLD -2.41 % 2017-12-06 $43.10 2017-12-07 $43.19 2018-02-05 $40.96 2018-02-05 $42.15 $44.99 $38.73 4.17 % -10.33 % 3
29 GBLI SOLD 1.33 % 2017-11-20 $42.78 2017-11-21 $42.91 2018-01-22 $43.29 2018-01-22 $43.48 $49.91 $38.73 16.31 % -9.74 % 3
30 GBLI SOLD 11.60 % 2017-08-09 $39.01 2017-08-10 $38.55 2017-10-09 $43.00 2017-10-09 $43.02 $43.45 $38.28 12.71 % -0.70 % 5
31 GBLI SOLD 11.60 % 2017-08-09 $39.01 2017-08-10 $38.55 2017-10-09 $43.00 2017-10-09 $43.02 $43.45 $38.28 12.71 % -0.70 % 3
32 GBLI SOLD -0.03 % 2017-07-05 $39.38 2017-07-06 $39.15 2017-09-05 $39.21 2017-09-05 $39.14 $41.60 $37.27 6.26 % -4.80 % 3
33 GBLI SOLD -4.92 % 2017-06-16 $41.44 2017-06-19 $40.61 2017-08-18 $39.50 2017-08-18 $38.61 $41.60 $37.27 2.44 % -8.22 % 6
34 GBLI SOLD -4.92 % 2017-06-16 $41.44 2017-06-19 $40.61 2017-08-18 $39.50 2017-08-18 $38.61 $41.60 $37.27 2.44 % -8.22 % 4
35 GBLI SOLD -4.92 % 2017-06-16 $41.44 2017-06-19 $40.61 2017-08-18 $39.50 2017-08-18 $38.61 $41.60 $37.27 2.44 % -8.22 % 2
36 GBLI SOLD -4.92 % 2017-06-16 $41.44 2017-06-19 $40.61 2017-08-18 $39.50 2017-08-18 $38.61 $41.60 $37.27 2.44 % -8.22 % 1
37 GBLI SOLD -1.91 % 2017-06-08 $38.55 2017-06-09 $39.25 2017-08-08 $37.74 2017-08-08 $38.50 $41.60 $37.50 5.99 % -4.46 % 3
38 GBLI SOLD -4.82 % 2017-06-02 $39.57 2017-06-05 $39.40 2017-08-04 $38.48 2017-08-04 $37.50 $41.60 $37.41 5.58 % -5.05 % 3

Average Return: -4.95 %

Average High Return: 5.98 %

Average Low Return: -11.25 %

Stock Details Yahoo Finance: GBLI

Stock Chart:GBLI

By: StockDomo.com