StockDomo.com

GBX Profile

Created GBX on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GBX SOLD -15.22 % 2022-04-25 $44.11 2022-04-26 $43.88 2022-06-27 $37.43 2022-06-27 $37.20 $44.70 $35.08 1.87 % -20.05 % 5
2 GBX SOLD -6.03 % 2022-04-08 $44.07 2022-04-11 $43.79 2022-06-10 $39.64 2022-06-10 $41.15 $45.98 $38.25 5.00 % -12.65 % 5
3 GBX SOLD -23.28 % 2022-03-25 $53.40 2022-03-28 $52.79 2022-05-27 $41.62 2022-05-27 $40.50 $53.40 $38.25 1.16 % -27.54 % 4
4 GBX SOLD -23.28 % 2022-03-25 $53.40 2022-03-28 $52.79 2022-05-27 $41.62 2022-05-27 $40.50 $53.40 $38.25 1.16 % -27.54 % 1
5 GBX SOLD 0.87 % 2021-12-17 $43.25 2021-12-20 $42.44 2022-02-18 $43.25 2022-02-18 $42.81 $48.87 $36.19 15.15 % -14.73 % 3
6 GBX SOLD -5.71 % 2021-12-15 $43.47 2021-12-16 $43.75 2022-02-14 $41.70 2022-02-14 $41.25 $48.87 $36.19 11.70 % -17.28 % 3
7 GBX SOLD -6.99 % 2021-12-10 $44.79 2021-12-13 $44.80 2022-02-11 $41.16 2022-02-11 $41.67 $48.87 $36.19 9.08 % -19.22 % 5
8 GBX SOLD -6.99 % 2021-12-10 $44.79 2021-12-13 $44.80 2022-02-11 $41.16 2022-02-11 $41.67 $48.87 $36.19 9.08 % -19.22 % 3
9 GBX SOLD -1.17 % 2021-10-12 $44.95 2021-10-13 $45.33 2021-12-13 $43.74 2021-12-13 $44.80 $47.74 $38.72 5.32 % -14.58 % 5
10 GBX SOLD -7.49 % 2021-10-01 $44.17 2021-10-04 $44.08 2021-12-03 $41.07 2021-12-03 $40.78 $47.74 $38.72 8.30 % -12.16 % 5
11 GBX SOLD -7.49 % 2021-10-01 $44.17 2021-10-04 $44.08 2021-12-03 $41.07 2021-12-03 $40.78 $47.74 $38.72 8.30 % -12.16 % 3
12 GBX SOLD -1.89 % 2021-08-10 $44.84 2021-08-11 $44.87 2021-10-11 $43.81 2021-10-11 $44.02 $46.49 $40.10 3.61 % -10.63 % 3
13 GBX SOLD -2.46 % 2021-07-09 $43.27 2021-07-12 $44.79 2021-09-10 $43.44 2021-09-10 $43.69 $46.49 $39.67 3.80 % -11.43 % 5
14 GBX SOLD -9.84 % 2021-06-01 $47.27 2021-06-02 $47.76 2021-08-02 $42.04 2021-08-02 $43.06 $48.50 $39.03 1.55 % -18.28 % 3
15 GBX SOLD -1.71 % 2021-02-22 $47.99 2021-02-23 $47.92 2021-04-26 $47.68 2021-04-26 $47.10 $50.21 $40.90 4.78 % -14.65 % 1
16 GBX SOLD -4.97 % 2021-02-12 $45.98 2021-02-16 $45.86 2021-04-19 $44.15 2021-04-19 $43.58 $50.21 $42.59 9.49 % -7.13 % 1
17 GBX SOLD 4.45 % 2021-02-10 $44.06 2021-02-11 $44.23 2021-04-12 $46.38 2021-04-12 $46.20 $50.21 $42.63 13.52 % -3.62 % 1
18 GBX SOLD 9.95 % 2021-02-08 $42.20 2021-02-09 $42.02 2021-04-12 $46.38 2021-04-12 $46.20 $50.21 $41.63 19.49 % -0.93 % 1
19 GBX SOLD 6.79 % 2020-07-10 $25.09 2020-07-13 $25.79 2020-09-11 $27.41 2020-09-11 $27.54 $29.81 $24.75 15.59 % -4.03 % 5
20 GBX SOLD 37.04 % 2020-05-18 $17.90 2020-05-19 $18.44 2020-07-20 $25.40 2020-07-20 $25.27 $27.49 $18.01 49.08 % -2.33 % 3
21 GBX SOLD -15.40 % 2019-11-04 $32.49 2019-11-05 $32.60 2020-02-21 $27.67 2020-02-21 $27.58 $33.33 $27.16 2.24 % -16.69 % 5
22 GBX SOLD 14.52 % 2019-09-09 $27.00 2019-09-10 $27.07 2019-11-11 $31.21 2019-11-11 $31.00 $34.30 $26.41 26.71 % -2.44 % 3
23 GBX SOLD 1.13 % 2019-07-24 $29.34 2019-07-25 $29.20 2019-09-23 $29.99 2019-09-23 $29.53 $30.59 $21.30 4.76 % -27.05 % 3
24 GBX SOLD -32.92 % 2018-10-09 $64.40 2018-10-10 $64.28 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 0.92 % -33.01 % 6
25 GBX SOLD -32.92 % 2018-10-09 $64.40 2018-10-10 $64.28 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 0.92 % -33.01 % 4
26 GBX SOLD -32.92 % 2018-10-09 $64.40 2018-10-10 $64.28 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 0.92 % -33.01 % 2
27 GBX SOLD -32.92 % 2018-10-09 $64.40 2018-10-10 $64.28 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 0.92 % -33.01 % 1
28 GBX SOLD -31.91 % 2018-10-08 $63.45 2018-10-09 $63.33 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 2.43 % -32.01 % 6
29 GBX SOLD -31.91 % 2018-10-08 $63.45 2018-10-09 $63.33 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 2.43 % -32.01 % 4
30 GBX SOLD -31.91 % 2018-10-08 $63.45 2018-10-09 $63.33 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 2.43 % -32.01 % 2
31 GBX SOLD -31.91 % 2018-10-08 $63.45 2018-10-09 $63.33 2018-12-10 $42.59 2018-12-10 $43.12 $64.87 $43.06 2.43 % -32.01 % 1
32 GBX SOLD 0.49 % 2018-08-02 $59.45 2018-08-03 $59.45 2018-10-02 $60.18 2018-10-02 $59.74 $60.90 $56.35 2.44 % -5.21 % 1
33 GBX SOLD 5.23 % 2018-07-20 $57.65 2018-07-23 $57.40 2018-09-21 $60.30 2018-09-21 $60.40 $60.90 $55.95 6.10 % -2.53 % 1
34 GBX SOLD 5.45 % 2018-07-05 $55.15 2018-07-06 $55.00 2018-09-04 $57.85 2018-09-04 $58.00 $60.90 $52.10 10.73 % -5.27 % 4
35 GBX SOLD 5.45 % 2018-07-05 $55.15 2018-07-06 $55.00 2018-09-04 $57.85 2018-09-04 $58.00 $60.90 $52.10 10.73 % -5.27 % 1
36 GBX SOLD 10.69 % 2018-06-29 $52.75 2018-07-02 $52.40 2018-08-31 $58.00 2018-08-31 $58.00 $60.90 $52.10 16.22 % -0.57 % 5
37 GBX SOLD 10.69 % 2018-06-29 $52.75 2018-07-02 $52.40 2018-08-31 $58.00 2018-08-31 $58.00 $60.90 $52.10 16.22 % -0.57 % 3
38 GBX SOLD 11.85 % 2018-05-16 $49.00 2018-05-17 $48.95 2018-07-16 $55.00 2018-07-16 $54.75 $56.00 $45.70 14.40 % -6.64 % 5
39 GBX SOLD 11.85 % 2018-05-16 $49.00 2018-05-17 $48.95 2018-07-16 $55.00 2018-07-16 $54.75 $56.00 $45.70 14.40 % -6.64 % 3
40 GBX SOLD -2.76 % 2018-04-05 $49.30 2018-04-06 $50.75 2018-06-05 $49.00 2018-06-05 $49.35 $52.65 $43.05 3.74 % -15.17 % 5
41 GBX SOLD -3.88 % 2018-03-26 $51.45 2018-03-27 $51.55 2018-05-29 $49.55 2018-05-29 $49.55 $52.65 $43.05 2.13 % -16.49 % 3
42 GBX SOLD 2.36 % 2018-01-11 $50.60 2018-01-12 $50.75 2018-03-13 $51.65 2018-03-13 $51.95 $54.15 $44.75 6.70 % -11.82 % 3
43 GBX SOLD 2.20 % 2017-11-30 $50.00 2017-12-01 $50.00 2018-01-30 $50.45 2018-01-30 $51.10 $54.45 $48.25 8.90 % -3.50 % 3
44 GBX SOLD 6.31 % 2017-11-29 $48.95 2017-11-30 $49.15 2018-01-29 $51.65 2018-01-29 $52.25 $54.45 $48.25 10.78 % -1.83 % 3
45 GBX SOLD 5.36 % 2017-09-21 $44.75 2017-09-22 $44.80 2017-11-21 $46.55 2017-11-21 $47.20 $52.75 $44.70 17.75 % -0.22 % 5
46 GBX SOLD 6.34 % 2017-09-20 $44.15 2017-09-21 $44.15 2017-11-20 $46.95 2017-11-20 $46.95 $52.75 $44.05 19.48 % -0.23 % 3
47 GBX SOLD -2.06 % 2017-07-17 $43.80 2017-07-18 $43.65 2017-09-18 $42.85 2017-09-18 $42.75 $47.00 $41.95 7.67 % -3.89 % 5
48 GBX SOLD -15.08 % 2017-06-28 $50.00 2017-06-29 $51.05 2017-08-28 $43.20 2017-08-28 $43.35 $51.25 $41.45 0.39 % -18.81 % 1
49 GBX SOLD -2.02 % 2017-05-09 $44.55 2017-05-10 $44.60 2017-07-10 $43.25 2017-07-10 $43.70 $51.25 $42.85 14.91 % -3.92 % 3

Average Return: -5.43 %

Average High Return: 8.73 %

Average Low Return: -13.98 %

Stock Details Yahoo Finance: GBX

Stock Chart:GBX

By: StockDomo.com