StockDomo.com

GCBC Profile

Created GCBC on Fri Apr 26 19:31:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GCBC HOLD 1.90 % 2022-09-12 $60.00 2022-09-13 $59.46 2022-09-26 $60.59 $60.97 $57.50 2.54 % -3.30 % 4
2 GCBC HOLD 1.90 % 2022-09-12 $60.00 2022-09-13 $59.46 2022-09-26 $60.59 $60.97 $57.50 2.54 % -3.30 % 1
3 GCBC SOLD -3.64 % 2022-06-17 $51.75 2022-06-21 $51.61 2022-08-22 $51.07 2022-08-22 $49.73 $53.96 $43.79 4.55 % -15.15 % 3
4 GCBC SOLD -17.64 % 2022-05-31 $55.99 2022-06-01 $56.00 2022-08-01 $45.59 2022-08-01 $46.12 $56.00 $43.22 0.00% -22.82 % 4
5 GCBC SOLD -17.64 % 2022-05-31 $55.99 2022-06-01 $56.00 2022-08-01 $45.59 2022-08-01 $46.12 $56.00 $43.22 0.00% -22.82 % 1
6 GCBC SOLD -16.03 % 2022-04-28 $54.57 2022-04-29 $54.78 2022-06-28 $47.26 2022-06-28 $46.00 $56.00 $43.22 2.23 % -21.10 % 1
7 GCBC SOLD -14.05 % 2022-04-27 $52.53 2022-04-28 $52.75 2022-06-27 $45.52 2022-06-27 $45.34 $56.00 $43.22 6.16 % -18.07 % 4
8 GCBC SOLD -14.05 % 2022-04-27 $52.53 2022-04-28 $52.75 2022-06-27 $45.52 2022-06-27 $45.34 $56.00 $43.22 6.16 % -18.07 % 1
9 GCBC SOLD 1.06 % 2022-03-24 $51.40 2022-03-25 $51.65 2022-05-24 $51.44 2022-05-24 $52.20 $55.88 $44.00 8.19 % -14.81 % 1
10 GCBC SOLD 5.92 % 2022-03-22 $49.74 2022-03-23 $50.00 2022-05-23 $52.20 2022-05-23 $52.96 $55.88 $44.00 11.76 % -12.00 % 4
11 GCBC SOLD 5.92 % 2022-03-22 $49.74 2022-03-23 $50.00 2022-05-23 $52.20 2022-05-23 $52.96 $55.88 $44.00 11.76 % -12.00 % 1
12 GCBC SOLD 6.73 % 2022-03-18 $49.00 2022-03-21 $49.00 2022-05-20 $52.30 2022-05-20 $52.30 $55.88 $44.00 14.04 % -10.20 % 4
13 GCBC SOLD 6.73 % 2022-03-18 $49.00 2022-03-21 $49.00 2022-05-20 $52.30 2022-05-20 $52.30 $55.88 $44.00 14.04 % -10.20 % 1
14 GCBC SOLD 9.83 % 2022-03-17 $46.30 2022-03-18 $46.57 2022-05-17 $52.09 2022-05-17 $51.15 $55.88 $44.00 19.99 % -5.52 % 4
15 GCBC SOLD 9.83 % 2022-03-17 $46.30 2022-03-18 $46.57 2022-05-17 $52.09 2022-05-17 $51.15 $55.88 $44.00 19.99 % -5.52 % 1
16 GCBC SOLD 15.31 % 2022-03-16 $44.99 2022-03-17 $44.62 2022-05-16 $50.64 2022-05-16 $51.45 $55.88 $43.95 25.24 % -1.50 % 4
17 GCBC SOLD 15.31 % 2022-03-16 $44.99 2022-03-17 $44.62 2022-05-16 $50.64 2022-05-16 $51.45 $55.88 $43.95 25.24 % -1.50 % 1
18 GCBC SOLD 19.04 % 2022-03-15 $44.05 2022-03-16 $43.22 2022-05-16 $50.64 2022-05-16 $51.45 $55.88 $43.22 29.29 % 0.00% 4
19 GCBC SOLD 19.04 % 2022-03-15 $44.05 2022-03-16 $43.22 2022-05-16 $50.64 2022-05-16 $51.45 $55.88 $43.22 29.29 % 0.00% 1
20 GCBC SOLD 18.46 % 2022-03-08 $42.48 2022-03-09 $42.42 2022-05-09 $50.55 2022-05-09 $50.25 $55.88 $41.00 31.73 % -3.35 % 4
21 GCBC SOLD 18.46 % 2022-03-08 $42.48 2022-03-09 $42.42 2022-05-09 $50.55 2022-05-09 $50.25 $55.88 $41.00 31.73 % -3.35 % 1
22 GCBC SOLD 28.78 % 2022-02-28 $40.75 2022-03-01 $40.86 2022-05-02 $51.46 2022-05-02 $52.62 $55.88 $39.90 36.76 % -2.35 % 4
23 GCBC SOLD 28.78 % 2022-02-28 $40.75 2022-03-01 $40.86 2022-05-02 $51.46 2022-05-02 $52.62 $55.88 $39.90 36.76 % -2.35 % 1
24 GCBC SOLD 37.22 % 2022-02-25 $39.99 2022-02-28 $39.92 2022-04-29 $52.21 2022-04-29 $54.78 $55.88 $39.68 39.98 % -0.60 % 2
25 GCBC SOLD 37.22 % 2022-02-25 $39.99 2022-02-28 $39.92 2022-04-29 $52.21 2022-04-29 $54.78 $55.88 $39.68 39.98 % -0.60 % 1
26 GCBC SOLD 24.10 % 2022-02-04 $38.50 2022-02-07 $38.50 2022-04-08 $48.96 2022-04-08 $47.78 $52.00 $37.03 35.06 % -3.82 % 2
27 GCBC SOLD 24.10 % 2022-02-04 $38.50 2022-02-07 $38.50 2022-04-08 $48.96 2022-04-08 $47.78 $52.00 $37.03 35.06 % -3.82 % 1
28 GCBC SOLD 3.25 % 2021-06-02 $30.60 2021-06-03 $30.50 2021-08-02 $31.02 2021-08-02 $31.49 $32.40 $27.01 6.23 % -11.44 % 1
29 GCBC SOLD 10.82 % 2021-05-20 $25.69 2021-05-21 $25.98 2021-07-20 $29.41 2021-07-20 $28.79 $32.40 $25.83 24.71 % -0.58 % 3
30 GCBC SOLD 12.34 % 2021-05-04 $25.90 2021-05-05 $25.94 2021-07-06 $28.30 2021-07-06 $29.14 $32.40 $25.43 24.90 % -1.97 % 3
31 GCBC SOLD 3.97 % 2021-04-23 $25.49 2021-04-26 $26.45 2021-06-25 $28.50 2021-06-25 $27.50 $32.40 $25.26 22.50 % -4.50 % 3
32 GCBC SOLD -3.29 % 2021-01-22 $25.89 2021-01-25 $25.81 2021-03-26 $24.43 2021-03-26 $24.96 $29.39 $23.08 13.87 % -10.58 % 3
33 GCBC SOLD 1.07 % 2021-01-06 $25.28 2021-01-07 $25.23 2021-03-08 $27.07 2021-03-08 $25.50 $26.70 $23.08 5.83 % -8.52 % 3
34 GCBC SOLD 2.46 % 2020-11-09 $24.70 2020-11-10 $25.18 2021-01-11 $25.80 2021-01-11 $25.80 $28.00 $24.40 11.20 % -3.10 % 5
35 GCBC SOLD 2.46 % 2020-11-09 $24.70 2020-11-10 $25.18 2021-01-11 $25.80 2021-01-11 $25.80 $28.00 $24.40 11.20 % -3.10 % 3
36 GCBC SOLD 17.31 % 2020-10-15 $22.63 2020-10-16 $22.59 2020-12-15 $26.30 2020-12-15 $26.50 $28.00 $22.17 23.95 % -1.86 % 3
37 GCBC SOLD 8.70 % 2020-09-21 $22.30 2020-09-22 $23.00 2020-11-23 $24.67 2020-11-23 $25.00 $27.30 $21.50 18.70 % -6.52 % 3
38 GCBC SOLD 0.36 % 2020-07-17 $21.95 2020-07-20 $22.49 2020-09-18 $22.05 2020-09-18 $22.57 $23.90 $21.15 6.27 % -5.96 % 3
39 GCBC SOLD 6.67 % 2020-06-26 $22.39 2020-06-29 $22.03 2020-08-28 $23.89 2020-08-28 $23.50 $23.90 $20.25 8.49 % -8.08 % 3
40 GCBC SOLD 0.79 % 2020-06-12 $23.24 2020-06-15 $21.48 2020-08-14 $21.75 2020-08-14 $21.65 $23.89 $20.25 11.22 % -5.73 % 3
41 GCBC SOLD 0.80 % 2019-11-29 $28.92 2019-12-02 $28.80 2020-02-21 $28.54 2020-02-21 $29.03 $29.20 $27.73 1.39 % -3.72 % 5
42 GCBC SOLD -1.83 % 2019-09-11 $27.61 2019-09-12 $27.81 2019-11-11 $27.26 2019-11-11 $27.30 $28.00 $26.20 0.68 % -5.79 % 3
43 GCBC SOLD -0.94 % 2019-09-09 $27.50 2019-09-10 $27.56 2019-11-11 $27.26 2019-11-11 $27.30 $28.00 $26.20 1.60 % -4.93 % 3
44 GCBC SOLD -1.81 % 2019-02-28 $31.50 2019-03-01 $31.49 2019-04-30 $30.92 2019-04-30 $30.92 $32.00 $28.97 1.62 % -8.00 % 3
45 GCBC SOLD 4.86 % 2018-06-25 $33.10 2018-06-26 $32.90 2018-08-27 $34.50 2018-08-27 $34.50 $35.00 $30.50 6.38 % -7.29 % 5
46 GCBC SOLD -15.92 % 2018-04-04 $37.05 2018-04-05 $36.75 2018-06-04 $29.75 2018-06-04 $30.90 $37.10 $29.65 0.95 % -19.32 % 3
47 GCBC SOLD -5.51 % 2018-03-05 $37.15 2018-03-06 $36.67 2018-05-07 $33.35 2018-05-07 $34.65 $38.00 $33.65 3.63 % -8.24 % 6
48 GCBC SOLD -5.51 % 2018-03-05 $37.15 2018-03-06 $36.67 2018-05-07 $33.35 2018-05-07 $34.65 $38.00 $33.65 3.63 % -8.24 % 4
49 GCBC SOLD -5.51 % 2018-03-05 $37.15 2018-03-06 $36.67 2018-05-07 $33.35 2018-05-07 $34.65 $38.00 $33.65 3.63 % -8.24 % 2
50 GCBC SOLD -5.51 % 2018-03-05 $37.15 2018-03-06 $36.67 2018-05-07 $33.35 2018-05-07 $34.65 $38.00 $33.65 3.63 % -8.24 % 1

Average Return: 5.65 %

Average High Return: 14.73 %

Average Low Return: -7.44 %

Stock Details Yahoo Finance: GCBC

Stock Chart:GCBC

By: StockDomo.com