StockDomo.com

GCI Profile

Created GCI on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GCI SOLD -14.34 % 2022-02-01 $5.30 2022-02-02 $5.30 2022-04-04 $4.57 2022-04-04 $4.54 $6.38 $4.18 20.38 % -21.13 % 3
2 GCI SOLD -20.00 % 2021-09-17 $6.88 2021-09-20 $6.55 2021-11-19 $5.15 2021-11-19 $5.24 $7.03 $5.18 7.33 % -20.92 % 1
3 GCI SOLD -1.26 % 2021-08-06 $6.34 2021-08-09 $6.36 2021-10-08 $6.20 2021-10-08 $6.28 $7.05 $5.15 10.85 % -19.03 % 1
4 GCI SOLD 24.52 % 2021-07-20 $5.22 2021-07-21 $5.26 2021-09-20 $6.61 2021-09-20 $6.55 $7.05 $5.05 34.03 % -3.99 % 3
5 GCI SOLD 7.65 % 2021-05-27 $5.20 2021-05-28 $5.23 2021-07-27 $5.63 2021-07-27 $5.63 $6.13 $4.50 17.21 % -13.96 % 3
6 GCI SOLD -3.30 % 2021-05-14 $5.21 2021-05-17 $5.15 2021-07-16 $4.84 2021-07-16 $4.98 $6.13 $4.64 19.03 % -9.90 % 3
7 GCI SOLD 78.17 % 2020-11-17 $2.31 2020-11-18 $2.29 2021-01-19 $4.19 2021-01-19 $4.08 $4.15 $2.14 81.22 % -6.55 % 5
8 GCI SOLD 111.25 % 2020-11-09 $1.54 2020-11-10 $1.60 2021-01-11 $3.28 2021-01-11 $3.38 $3.84 $1.51 140.00 % -5.63 % 3
9 GCI SOLD 43.04 % 2020-09-18 $1.59 2020-09-21 $1.58 2020-11-20 $2.29 2020-11-20 $2.26 $2.55 $1.03 61.39 % -34.81 % 3
10 GCI SOLD -20.38 % 2020-07-24 $1.58 2020-07-27 $1.57 2020-09-25 $1.26 2020-09-25 $1.25 $2.04 $1.23 29.94 % -21.66 % 3
11 GCI SOLD -13.79 % 2020-05-21 $1.42 2020-05-22 $1.45 2020-07-21 $1.36 2020-07-21 $1.25 $3.28 $1.08 126.21 % -25.52 % 3
12 GCI SOLD -39.00 % 2019-11-12 $10.04 2019-11-13 $10.00 2020-02-21 $5.93 2020-02-21 $6.10 $10.05 $5.84 0.50 % -41.60 % 5
13 GCI SOLD 2.42 % 2019-08-08 $10.34 2019-08-09 $10.33 2019-10-08 $10.46 2019-10-08 $10.58 $11.19 $9.58 8.33 % -7.26 % 5
14 GCI SOLD 12.98 % 2019-07-19 $9.46 2019-07-22 $9.55 2019-09-20 $10.93 2019-09-20 $10.79 $11.30 $9.34 18.32 % -2.20 % 3
15 GCI SOLD -22.06 % 2019-03-20 $10.89 2019-03-21 $10.88 2019-05-20 $7.97 2019-05-20 $8.48 $11.15 $8.45 2.48 % -22.33 % 3
16 GCI SOLD -6.46 % 2019-01-14 $11.82 2019-01-15 $11.76 2019-03-18 $10.68 2019-03-18 $11.00 $11.93 $10.20 1.45 % -13.27 % 5
17 GCI SOLD -6.46 % 2019-01-14 $11.82 2019-01-15 $11.76 2019-03-18 $10.68 2019-03-18 $11.00 $11.93 $10.20 1.45 % -13.27 % 3
18 GCI SOLD 7.87 % 2018-12-06 $10.20 2018-12-07 $10.17 2019-02-05 $10.99 2019-02-05 $10.97 $11.99 $8.37 17.90 % -17.70 % 5
19 GCI SOLD 7.92 % 2018-11-26 $10.34 2018-11-27 $10.35 2019-01-28 $11.22 2019-01-28 $11.17 $11.99 $8.37 15.85 % -19.13 % 5
20 GCI SOLD -1.29 % 2018-11-07 $10.37 2018-11-08 $9.32 2019-01-07 $9.39 2019-01-07 $9.20 $10.65 $8.37 14.27 % -10.19 % 5
21 GCI SOLD -8.18 % 2018-11-05 $10.06 2018-11-06 $10.02 2019-01-07 $9.39 2019-01-07 $9.20 $10.65 $8.37 6.29 % -16.47 % 3
22 GCI SOLD -10.09 % 2018-08-21 $10.67 2018-08-22 $10.70 2018-10-22 $9.98 2018-10-22 $9.62 $10.95 $9.38 2.34 % -12.34 % 5
23 GCI SOLD -8.64 % 2018-08-20 $10.49 2018-08-21 $10.53 2018-10-22 $9.98 2018-10-22 $9.62 $10.95 $9.38 3.99 % -10.92 % 3
24 GCI SOLD 0.48 % 2018-08-09 $10.44 2018-08-10 $10.35 2018-10-09 $9.83 2018-10-09 $10.40 $10.95 $9.48 5.80 % -8.41 % 3
25 GCI SOLD -6.07 % 2018-05-07 $10.89 2018-05-08 $10.88 2018-07-09 $10.05 2018-07-09 $10.22 $11.71 $9.75 7.63 % -10.39 % 5
26 GCI SOLD -6.07 % 2018-05-07 $10.89 2018-05-08 $10.88 2018-07-09 $10.05 2018-07-09 $10.22 $11.71 $9.75 7.63 % -10.39 % 3
27 GCI SOLD 5.15 % 2017-11-16 $11.28 2017-11-17 $11.27 2018-01-16 $11.79 2018-01-16 $11.85 $12.38 $10.90 9.85 % -3.28 % 1
28 GCI SOLD 12.32 % 2017-11-13 $10.61 2017-11-14 $10.55 2018-01-16 $11.79 2018-01-16 $11.85 $12.38 $10.51 17.35 % -0.38 % 1
29 GCI SOLD 15.69 % 2017-11-03 $9.77 2017-11-06 $9.75 2018-01-05 $11.43 2018-01-05 $11.28 $12.38 $9.41 26.97 % -3.49 % 3
30 GCI SOLD 31.79 % 2017-09-27 $8.86 2017-09-28 $8.84 2017-11-27 $11.13 2017-11-27 $11.65 $11.85 $8.42 34.05 % -4.75 % 5
31 GCI SOLD 35.31 % 2017-09-26 $8.58 2017-09-27 $8.61 2017-11-27 $11.13 2017-11-27 $11.65 $11.85 $8.42 37.63 % -2.21 % 3
32 GCI SOLD 10.29 % 2017-09-05 $8.80 2017-09-06 $8.84 2017-11-06 $9.47 2017-11-06 $9.75 $9.93 $7.94 12.33 % -10.18 % 5
33 GCI SOLD 11.56 % 2017-09-01 $8.74 2017-09-05 $8.74 2017-11-06 $9.47 2017-11-06 $9.75 $9.93 $7.94 13.62 % -9.15 % 3
34 GCI SOLD 0.57 % 2017-08-30 $8.69 2017-08-31 $8.72 2017-10-30 $8.75 2017-10-30 $8.77 $9.93 $7.94 13.88 % -8.94 % 3
35 GCI SOLD 9.54 % 2017-08-04 $8.96 2017-08-07 $8.91 2017-10-06 $9.46 2017-10-06 $9.76 $9.93 $7.94 11.45 % -10.89 % 5
36 GCI SOLD 9.54 % 2017-08-04 $8.96 2017-08-07 $8.91 2017-10-06 $9.46 2017-10-06 $9.76 $9.93 $7.94 11.45 % -10.89 % 3
37 GCI SOLD -11.23 % 2017-07-25 $9.10 2017-07-26 $9.08 2017-09-25 $8.38 2017-09-25 $8.06 $9.33 $7.94 2.75 % -12.56 % 5
38 GCI SOLD 7.31 % 2017-06-08 $8.30 2017-06-09 $8.35 2017-08-08 $8.68 2017-08-08 $8.96 $9.33 $8.15 11.74 % -2.40 % 3
39 GCI SOLD -1.02 % 2017-05-03 $8.85 2017-05-04 $8.83 2017-07-03 $8.91 2017-07-03 $8.74 $9.24 $7.41 4.64 % -16.08 % 3

Average Return: 6.30 %

Average High Return: 22.29 %

Average Low Return: -12.67 %

Stock Details Yahoo Finance: GCI

Stock Chart:GCI

By: StockDomo.com