StockDomo.com

GCO Profile

Created GCO on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GCO SOLD -25.06 % 2022-07-27 $55.21 2022-07-28 $55.31 2022-09-26 $40.60 2022-09-26 $41.45 $66.42 $40.62 20.09 % -26.56 % 3
2 GCO SOLD -22.65 % 2022-07-19 $57.90 2022-07-20 $57.18 2022-09-19 $45.99 2022-09-19 $44.23 $66.42 $42.71 16.16 % -25.31 % 3
3 GCO SOLD -24.42 % 2022-05-02 $64.77 2022-05-03 $64.78 2022-07-05 $51.53 2022-07-05 $48.96 $65.56 $48.55 1.20 % -25.05 % 5
4 GCO SOLD -6.66 % 2022-04-07 $63.55 2022-04-08 $62.33 2022-06-07 $59.02 2022-06-07 $58.18 $71.78 $50.01 15.16 % -19.77 % 5
5 GCO SOLD -15.36 % 2022-03-10 $70.49 2022-03-11 $71.23 2022-05-10 $59.31 2022-05-10 $60.29 $72.34 $58.62 1.56 % -17.70 % 3
6 GCO SOLD -6.93 % 2022-03-02 $66.22 2022-03-03 $66.64 2022-05-02 $64.77 2022-05-02 $62.02 $72.34 $60.81 8.55 % -8.75 % 3
7 GCO SOLD 0.26 % 2022-02-24 $64.76 2022-02-25 $64.38 2022-04-26 $65.00 2022-04-26 $64.55 $72.34 $60.81 12.36 % -5.55 % 3
8 GCO SOLD -1.86 % 2022-02-07 $66.42 2022-02-08 $66.01 2022-04-11 $65.74 2022-04-11 $64.78 $72.34 $59.55 9.59 % -9.79 % 3
9 GCO SOLD 7.03 % 2022-01-24 $64.71 2022-01-25 $63.63 2022-03-28 $68.10 2022-03-28 $68.10 $72.34 $58.97 13.69 % -7.32 % 5
10 GCO SOLD 7.03 % 2022-01-24 $64.71 2022-01-25 $63.63 2022-03-28 $68.10 2022-03-28 $68.10 $72.34 $58.97 13.69 % -7.32 % 3
11 GCO SOLD -2.23 % 2021-12-07 $65.27 2021-12-08 $65.51 2022-02-07 $66.42 2022-02-07 $64.05 $67.49 $56.20 3.02 % -14.21 % 3
12 GCO SOLD -3.84 % 2021-12-02 $63.76 2021-12-03 $66.73 2022-02-01 $65.24 2022-02-01 $64.17 $67.94 $56.20 1.81 % -15.78 % 3
13 GCO SOLD -0.59 % 2021-11-29 $63.54 2021-11-30 $62.40 2022-01-31 $64.33 2022-01-31 $62.03 $68.02 $56.20 9.01 % -9.94 % 3
14 GCO SOLD -12.54 % 2021-11-18 $73.49 2021-11-19 $72.00 2022-01-18 $61.09 2022-01-18 $62.97 $72.09 $56.20 0.13 % -21.94 % 4
15 GCO SOLD -12.54 % 2021-11-18 $73.49 2021-11-19 $72.00 2022-01-18 $61.09 2022-01-18 $62.97 $72.09 $56.20 0.13 % -21.94 % 1
16 GCO SOLD -12.89 % 2021-11-16 $72.51 2021-11-17 $72.29 2022-01-18 $61.09 2022-01-18 $62.97 $73.72 $56.20 1.98 % -22.26 % 4
17 GCO SOLD -12.89 % 2021-11-16 $72.51 2021-11-17 $72.29 2022-01-18 $61.09 2022-01-18 $62.97 $73.72 $56.20 1.98 % -22.26 % 1
18 GCO SOLD -13.31 % 2021-11-05 $70.46 2021-11-08 $70.94 2022-01-07 $60.20 2022-01-07 $61.50 $73.72 $56.20 3.92 % -20.78 % 1
19 GCO SOLD 4.66 % 2021-10-29 $60.59 2021-11-01 $61.01 2021-12-31 $64.17 2021-12-31 $63.85 $73.72 $56.20 20.83 % -7.88 % 3
20 GCO SOLD 11.38 % 2021-10-01 $59.90 2021-10-04 $59.91 2021-12-03 $65.57 2021-12-03 $66.73 $73.72 $56.22 23.05 % -6.16 % 3
21 GCO SOLD 15.54 % 2021-09-09 $60.62 2021-09-10 $60.86 2021-11-09 $71.80 2021-11-09 $70.32 $71.19 $56.22 16.97 % -7.62 % 3
22 GCO SOLD 2.08 % 2021-08-18 $59.69 2021-08-19 $58.13 2021-10-18 $59.49 2021-10-18 $59.34 $67.26 $54.82 15.71 % -5.69 % 3
23 GCO SOLD -0.47 % 2021-06-25 $63.62 2021-06-28 $63.61 2021-08-27 $65.59 2021-08-27 $63.31 $67.26 $52.03 5.74 % -18.20 % 1
24 GCO SOLD -9.39 % 2021-06-07 $62.15 2021-06-08 $61.95 2021-08-09 $55.30 2021-08-09 $56.13 $66.00 $52.03 6.54 % -16.01 % 4
25 GCO SOLD -9.39 % 2021-06-07 $62.15 2021-06-08 $61.95 2021-08-09 $55.30 2021-08-09 $56.13 $66.00 $52.03 6.54 % -16.01 % 1
26 GCO SOLD 26.24 % 2021-04-27 $50.81 2021-04-28 $50.39 2021-06-28 $62.56 2021-06-28 $63.61 $66.00 $48.18 30.98 % -4.39 % 3
27 GCO SOLD 26.53 % 2021-01-12 $39.43 2021-01-13 $39.05 2021-03-15 $49.16 2021-03-15 $49.41 $52.37 $35.48 34.11 % -9.14 % 1
28 GCO SOLD 36.91 % 2020-11-09 $23.24 2020-11-10 $23.68 2021-01-11 $36.03 2021-01-11 $32.42 $35.62 $21.88 50.42 % -7.60 % 5
29 GCO SOLD 36.91 % 2020-11-09 $23.24 2020-11-10 $23.68 2021-01-11 $36.03 2021-01-11 $32.42 $35.62 $21.88 50.42 % -7.60 % 3
30 GCO SOLD -23.97 % 2019-12-09 $50.97 2019-12-10 $50.65 2020-02-21 $37.20 2020-02-21 $38.51 $53.20 $38.51 5.03 % -23.97 % 1
31 GCO SOLD -22.67 % 2019-12-06 $48.82 2019-12-09 $49.80 2020-02-21 $37.20 2020-02-21 $38.51 $53.20 $38.51 6.83 % -22.67 % 5
32 GCO SOLD -22.67 % 2019-12-06 $48.82 2019-12-09 $49.80 2020-02-21 $37.20 2020-02-21 $38.51 $53.20 $38.51 6.83 % -22.67 % 3
33 GCO SOLD -5.19 % 2019-09-09 $40.88 2019-09-10 $41.25 2019-11-11 $39.79 2019-11-11 $39.11 $44.28 $35.53 7.35 % -13.87 % 3
34 GCO SOLD -23.40 % 2019-06-21 $44.45 2019-06-24 $44.44 2019-08-23 $32.72 2019-08-23 $34.04 $45.18 $31.65 1.67 % -28.78 % 3
35 GCO SOLD -18.60 % 2019-05-31 $44.98 2019-06-03 $44.99 2019-08-02 $36.50 2019-08-02 $36.62 $48.07 $36.09 6.85 % -19.78 % 5
36 GCO SOLD -18.60 % 2019-05-31 $44.98 2019-06-03 $44.99 2019-08-02 $36.50 2019-08-02 $36.62 $48.07 $36.09 6.85 % -19.78 % 3
37 GCO SOLD 0.21 % 2019-04-10 $43.92 2019-04-11 $43.89 2019-06-10 $44.02 2019-06-10 $43.98 $48.07 $39.04 9.52 % -11.05 % 5
38 GCO SOLD 1.41 % 2019-04-04 $45.71 2019-04-05 $45.98 2019-06-04 $46.58 2019-06-04 $46.63 $47.85 $39.04 4.07 % -15.09 % 3
39 GCO SOLD 0.07 % 2019-03-29 $45.55 2019-04-01 $45.76 2019-05-31 $44.98 2019-05-31 $45.79 $46.89 $39.04 2.47 % -14.69 % 3
40 GCO SOLD 4.27 % 2018-12-17 $43.53 2018-12-18 $43.79 2019-02-19 $46.46 2019-02-19 $45.66 $50.24 $40.16 14.73 % -8.29 % 3
41 GCO SOLD 3.69 % 2018-12-14 $42.93 2018-12-17 $43.13 2019-02-15 $45.81 2019-02-15 $44.72 $50.24 $40.16 16.49 % -6.89 % 5
42 GCO SOLD 3.77 % 2018-12-06 $43.93 2018-12-07 $44.30 2019-02-05 $44.84 2019-02-05 $45.97 $50.24 $40.16 13.41 % -9.35 % 3
43 GCO SOLD 2.65 % 2018-12-03 $43.71 2018-12-04 $43.83 2019-02-04 $45.74 2019-02-04 $44.99 $50.24 $37.51 14.62 % -14.42 % 5
44 GCO SOLD -13.82 % 2018-08-30 $49.60 2018-08-31 $49.55 2018-10-30 $44.76 2018-10-30 $42.70 $51.35 $40.38 3.63 % -18.51 % 1
45 GCO SOLD -9.79 % 2018-08-21 $46.20 2018-08-22 $46.25 2018-10-22 $42.43 2018-10-22 $41.72 $51.85 $41.30 12.11 % -10.70 % 4
46 GCO SOLD -9.79 % 2018-08-21 $46.20 2018-08-22 $46.25 2018-10-22 $42.43 2018-10-22 $41.72 $51.85 $41.30 12.11 % -10.70 % 1
47 GCO SOLD 11.36 % 2018-01-02 $35.20 2018-01-03 $35.20 2018-03-05 $40.00 2018-03-05 $39.20 $42.80 $31.25 21.59 % -11.22 % 5
48 GCO SOLD 18.44 % 2017-12-04 $27.60 2017-12-05 $27.65 2018-02-05 $32.50 2018-02-05 $32.75 $37.05 $27.20 34.00 % -1.63 % 3
49 GCO SOLD 39.80 % 2017-11-10 $25.25 2017-11-13 $25.25 2018-01-12 $35.30 2018-01-12 $35.30 $35.85 $24.25 41.98 % -3.96 % 3
50 GCO SOLD 25.00 % 2017-10-20 $25.80 2017-10-23 $25.80 2017-12-22 $32.65 2017-12-22 $32.25 $32.70 $23.25 26.74 % -9.88 % 3

Average Return: -1.53 %

Average High Return: 13.28 %

Average Low Return: -14.13 %

Stock Details Yahoo Finance: GCO

Stock Chart:GCO

By: StockDomo.com