StockDomo.com

GCP Profile

Created GCP on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GCP HOLD 0.06 % 2022-09-21 $31.61 2022-09-22 $31.99 2022-09-26 $32.01 $32.01 $31.97 0.06 % -0.06 % 5
2 GCP HOLD 0.06 % 2022-09-21 $31.61 2022-09-22 $31.99 2022-09-26 $32.01 $32.01 $31.97 0.06 % -0.06 % 3
3 GCP SOLD 1.31 % 2022-06-23 $31.23 2022-06-24 $31.28 2022-08-23 $31.47 2022-08-23 $31.69 $31.91 $31.15 2.01 % -0.42 % 3
4 GCP SOLD 1.01 % 2021-12-06 $31.64 2021-12-07 $31.60 2022-02-07 $31.88 2022-02-07 $31.92 $32.28 $31.42 2.15 % -0.57 % 4
5 GCP SOLD 1.01 % 2021-12-06 $31.64 2021-12-07 $31.60 2022-02-07 $31.88 2022-02-07 $31.92 $32.28 $31.42 2.15 % -0.57 % 1
6 GCP SOLD 19.77 % 2021-12-01 $26.64 2021-12-02 $26.65 2022-01-31 $31.90 2022-01-31 $31.92 $32.28 $26.52 21.13 % -0.49 % 5
7 GCP SOLD 31.47 % 2021-11-29 $24.46 2021-11-30 $24.28 2022-01-31 $31.90 2022-01-31 $31.92 $32.28 $23.03 32.95 % -5.15 % 5
8 GCP SOLD 40.17 % 2021-11-15 $22.70 2021-11-16 $22.73 2022-01-18 $31.90 2022-01-18 $31.86 $32.28 $21.94 42.01 % -3.48 % 3
9 GCP SOLD 37.10 % 2021-11-01 $23.05 2021-11-02 $23.18 2022-01-03 $31.70 2022-01-03 $31.78 $32.28 $20.76 39.26 % -10.44 % 3
10 GCP SOLD 37.34 % 2021-10-25 $23.14 2021-10-26 $23.14 2021-12-27 $31.92 2021-12-27 $31.78 $32.00 $20.76 38.29 % -10.29 % 3
11 GCP SOLD -10.84 % 2021-09-07 $24.78 2021-09-08 $24.64 2021-11-08 $21.86 2021-11-08 $21.97 $24.94 $20.76 1.22 % -15.75 % 5
12 GCP SOLD -4.86 % 2021-08-02 $23.44 2021-08-03 $23.48 2021-10-04 $22.28 2021-10-04 $22.34 $25.40 $21.40 8.18 % -8.86 % 3
13 GCP SOLD -5.66 % 2021-06-01 $24.83 2021-06-02 $24.75 2021-08-02 $23.44 2021-08-02 $23.35 $24.75 $21.76 0.00% -12.08 % 5
14 GCP SOLD -8.03 % 2021-04-09 $25.40 2021-04-12 $25.27 2021-06-11 $23.36 2021-06-11 $23.24 $27.32 $22.92 8.11 % -9.30 % 3
15 GCP SOLD 5.74 % 2021-03-08 $25.61 2021-03-09 $25.80 2021-05-10 $26.12 2021-05-10 $27.28 $27.32 $23.35 5.89 % -9.50 % 3
16 GCP SOLD 0.04 % 2021-01-05 $24.07 2021-01-06 $24.50 2021-03-08 $25.61 2021-03-08 $24.51 $27.78 $23.80 13.39 % -2.86 % 3
17 GCP SOLD -14.97 % 2020-08-07 $26.60 2020-08-10 $26.72 2020-10-09 $22.25 2020-10-09 $22.72 $27.62 $19.79 3.37 % -25.94 % 4
18 GCP SOLD -14.97 % 2020-08-07 $26.60 2020-08-10 $26.72 2020-10-09 $22.25 2020-10-09 $22.72 $27.62 $19.79 3.37 % -25.94 % 1
19 GCP SOLD -15.97 % 2020-08-05 $25.77 2020-08-06 $25.43 2020-10-05 $21.95 2020-10-05 $21.37 $27.62 $19.79 8.61 % -22.18 % 1
20 GCP SOLD 39.90 % 2020-06-30 $18.58 2020-07-01 $18.82 2020-08-31 $26.06 2020-08-31 $26.33 $27.62 $18.13 46.76 % -3.67 % 3
21 GCP SOLD 15.35 % 2020-06-03 $20.26 2020-06-04 $19.94 2020-08-03 $22.82 2020-08-03 $23.00 $23.34 $16.65 17.05 % -16.50 % 5
22 GCP SOLD 10.94 % 2020-05-29 $20.14 2020-06-01 $20.29 2020-07-31 $22.82 2020-07-31 $22.51 $23.34 $16.65 15.03 % -17.94 % 5
23 GCP SOLD 12.92 % 2019-09-12 $20.62 2019-09-13 $20.74 2019-11-12 $22.99 2019-11-12 $23.42 $23.92 $18.37 15.33 % -11.43 % 3
24 GCP SOLD -24.82 % 2019-06-06 $26.88 2019-06-07 $27.07 2019-08-06 $20.46 2019-08-06 $20.35 $27.41 $20.13 1.26 % -25.64 % 5
25 GCP SOLD -21.97 % 2019-04-26 $28.76 2019-04-29 $28.63 2019-06-28 $22.64 2019-06-28 $22.34 $29.16 $21.78 1.85 % -23.93 % 3
26 GCP SOLD -21.08 % 2019-04-25 $28.52 2019-04-26 $28.46 2019-06-25 $22.21 2019-06-25 $22.46 $29.16 $21.78 2.46 % -23.47 % 3
27 GCP SOLD -4.11 % 2019-02-28 $29.97 2019-03-01 $30.19 2019-04-30 $28.79 2019-04-30 $28.95 $30.63 $27.92 1.46 % -7.52 % 5
28 GCP SOLD -4.51 % 2018-10-30 $25.94 2018-11-01 $26.15 2018-12-31 $24.55 2018-12-31 $24.97 $29.36 $22.49 12.28 % -14.00 % 3
29 GCP SOLD -6.95 % 2018-05-11 $31.00 2018-05-14 $30.95 2018-07-13 $28.65 2018-07-13 $28.80 $32.70 $28.05 5.65 % -9.37 % 5
30 GCP SOLD -6.95 % 2018-05-11 $31.00 2018-05-14 $30.95 2018-07-13 $28.65 2018-07-13 $28.80 $32.70 $28.05 5.65 % -9.37 % 3
31 GCP SOLD -6.41 % 2018-03-09 $31.20 2018-03-12 $31.20 2018-05-11 $31.00 2018-05-11 $29.20 $32.10 $27.55 2.88 % -11.70 % 5
32 GCP SOLD -8.93 % 2018-03-01 $31.55 2018-03-02 $31.35 2018-05-01 $28.65 2018-05-01 $28.55 $32.10 $28.15 2.39 % -10.21 % 5
33 GCP SOLD -8.10 % 2018-02-16 $33.50 2018-02-20 $33.35 2018-04-23 $31.10 2018-04-23 $30.65 $33.77 $28.15 1.26 % -15.59 % 3
34 GCP SOLD -9.92 % 2018-02-06 $32.90 2018-02-07 $32.75 2018-04-09 $28.85 2018-04-09 $29.50 $33.85 $28.15 3.36 % -14.05 % 3
35 GCP SOLD 10.27 % 2017-10-18 $29.85 2017-10-19 $29.70 2017-12-18 $32.60 2017-12-18 $32.75 $33.40 $27.91 12.46 % -6.03 % 3
36 GCP SOLD -5.82 % 2017-09-14 $30.00 2017-09-15 $30.05 2017-11-14 $28.75 2017-11-14 $28.30 $31.90 $27.91 6.16 % -7.12 % 5
37 GCP SOLD 2.94 % 2017-08-04 $30.60 2017-08-07 $30.60 2017-10-06 $31.60 2017-10-06 $31.50 $31.80 $27.25 3.92 % -10.95 % 3
38 GCP SOLD -10.05 % 2017-06-23 $31.85 2017-06-26 $31.85 2017-08-25 $27.75 2017-08-25 $28.65 $32.10 $28.30 0.78 % -11.15 % 3

Average Return: 1.38 %

Average High Return: 10.27 %

Average Low Return: -10.88 %

Stock Details Yahoo Finance: GCP

Stock Chart:GCP

By: StockDomo.com