GCV Profile
Created GCV on Fri Apr 26 19:31:22 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GCV
|
HOLD
|
-11.13 %
|
2022-09-07
|
$5.58 |
2022-09-08
|
$5.57 |
2022-09-26
|
$4.95 |
|
|
$5.68 |
$4.73 |
1.97 %
|
-15.08 %
|
3
|
2
|
GCV
|
SOLD
|
-5.65 %
|
2022-06-06
|
$6.10 |
2022-06-07
|
$6.02 |
2022-08-08
|
$5.63 |
2022-08-08
|
$5.68 |
$6.18 |
$4.86 |
2.66 %
|
-19.27 %
|
3
|
3
|
GCV
|
SOLD
|
-9.13 %
|
2022-03-24
|
$6.23 |
2022-03-25
|
$6.24 |
2022-05-24
|
$5.69 |
2022-05-24
|
$5.67 |
$6.54 |
$5.67 |
4.81 %
|
-9.13 %
|
3
|
4
|
GCV
|
SOLD
|
-7.20 %
|
2021-12-10
|
$6.60 |
2021-12-13
|
$6.53 |
2022-02-11
|
$5.91 |
2022-02-11
|
$6.06 |
$7.21 |
$5.71 |
10.41 %
|
-12.56 %
|
3
|
5
|
GCV
|
SOLD
|
-0.77 %
|
2021-08-27
|
$6.48 |
2021-08-30
|
$6.49 |
2021-10-29
|
$6.54 |
2021-10-29
|
$6.44 |
$6.68 |
$5.95 |
2.93 %
|
-8.32 %
|
3
|
6
|
GCV
|
SOLD
|
2.21 %
|
2021-04-21
|
$6.36 |
2021-04-22
|
$6.34 |
2021-06-21
|
$6.46 |
2021-06-21
|
$6.48 |
$6.69 |
$6.00 |
5.52 %
|
-5.36 %
|
3
|
7
|
GCV
|
SOLD
|
1.42 %
|
2021-04-08
|
$6.40 |
2021-04-09
|
$6.36 |
2021-06-08
|
$6.44 |
2021-06-08
|
$6.45 |
$6.61 |
$6.00 |
3.93 %
|
-5.66 %
|
3
|
8
|
GCV
|
SOLD
|
14.75 %
|
2020-11-11
|
$5.54 |
2020-11-12
|
$5.49 |
2021-01-11
|
$6.30 |
2021-01-11
|
$6.30 |
$6.38 |
$5.49 |
16.21 %
|
0.00%
|
3
|
9
|
GCV
|
SOLD
|
9.75 %
|
2020-11-05
|
$5.50 |
2020-11-06
|
$5.54 |
2021-01-05
|
$6.11 |
2021-01-05
|
$6.08 |
$6.32 |
$5.36 |
14.08 %
|
-3.25 %
|
3
|
10
|
GCV
|
SOLD
|
13.63 %
|
2020-09-24
|
$5.27 |
2020-09-25
|
$5.21 |
2020-11-24
|
$5.93 |
2020-11-24
|
$5.92 |
$5.96 |
$5.16 |
14.40 %
|
-0.96 %
|
5
|
11
|
GCV
|
SOLD
|
-15.90 %
|
2020-03-02
|
$5.42 |
2020-03-03
|
$5.47 |
2020-05-04
|
$4.65 |
2020-05-04
|
$4.60 |
$5.64 |
$3.20 |
3.11 %
|
-41.50 %
|
5
|
12
|
GCV
|
SOLD
|
-21.27 %
|
2020-02-21
|
$6.13 |
2020-02-24
|
$5.97 |
2020-04-24
|
$4.66 |
2020-04-24
|
$4.70 |
$6.05 |
$3.20 |
1.34 %
|
-46.40 %
|
6
|
13
|
GCV
|
SOLD
|
-21.27 %
|
2020-02-21
|
$6.13 |
2020-02-24
|
$5.97 |
2020-04-24
|
$4.66 |
2020-04-24
|
$4.70 |
$6.05 |
$3.20 |
1.34 %
|
-46.40 %
|
4
|
14
|
GCV
|
SOLD
|
-21.27 %
|
2020-02-21
|
$6.13 |
2020-02-24
|
$5.97 |
2020-04-24
|
$4.66 |
2020-04-24
|
$4.70 |
$6.05 |
$3.20 |
1.34 %
|
-46.40 %
|
2
|
15
|
GCV
|
SOLD
|
-21.27 %
|
2020-02-21
|
$6.13 |
2020-02-24
|
$5.97 |
2020-04-24
|
$4.66 |
2020-04-24
|
$4.70 |
$6.05 |
$3.20 |
1.34 %
|
-46.40 %
|
1
|
16
|
GCV
|
SOLD
|
3.10 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
6
|
17
|
GCV
|
SOLD
|
3.10 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
4
|
18
|
GCV
|
SOLD
|
3.10 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
2
|
19
|
GCV
|
SOLD
|
3.10 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
1
|
20
|
GCV
|
SOLD
|
8.41 %
|
2019-09-24
|
$5.33 |
2019-09-25
|
$5.35 |
2019-11-25
|
$5.73 |
2019-11-25
|
$5.80 |
$5.96 |
$5.21 |
11.40 %
|
-2.62 %
|
3
|
21
|
GCV
|
SOLD
|
4.11 %
|
2019-06-24
|
$5.11 |
2019-06-25
|
$5.11 |
2019-08-26
|
$5.33 |
2019-08-26
|
$5.32 |
$5.45 |
$5.06 |
6.65 %
|
-0.98 %
|
3
|
22
|
GCV
|
SOLD
|
-19.98 %
|
2018-08-22
|
$6.91 |
2018-08-23
|
$6.58 |
2018-10-22
|
$5.20 |
2018-10-22
|
$5.26 |
$6.76 |
$5.25 |
2.74 %
|
-20.21 %
|
6
|
23
|
GCV
|
SOLD
|
-19.98 %
|
2018-08-22
|
$6.91 |
2018-08-23
|
$6.58 |
2018-10-22
|
$5.20 |
2018-10-22
|
$5.26 |
$6.76 |
$5.25 |
2.74 %
|
-20.21 %
|
4
|
24
|
GCV
|
SOLD
|
-19.98 %
|
2018-08-22
|
$6.91 |
2018-08-23
|
$6.58 |
2018-10-22
|
$5.20 |
2018-10-22
|
$5.26 |
$6.76 |
$5.25 |
2.74 %
|
-20.21 %
|
2
|
25
|
GCV
|
SOLD
|
-19.98 %
|
2018-08-22
|
$6.91 |
2018-08-23
|
$6.58 |
2018-10-22
|
$5.20 |
2018-10-22
|
$5.26 |
$6.76 |
$5.25 |
2.74 %
|
-20.21 %
|
1
|
26
|
GCV
|
SOLD
|
4.15 %
|
2018-06-22
|
$6.21 |
2018-06-25
|
$6.26 |
2018-08-24
|
$6.48 |
2018-08-24
|
$6.52 |
$6.95 |
$6.14 |
11.02 %
|
-1.92 %
|
3
|
27
|
GCV
|
SOLD
|
-1.97 %
|
2018-06-04
|
$6.68 |
2018-06-05
|
$6.60 |
2018-08-06
|
$6.41 |
2018-08-06
|
$6.47 |
$6.65 |
$6.08 |
0.76 %
|
-7.88 %
|
4
|
28
|
GCV
|
SOLD
|
-1.97 %
|
2018-06-04
|
$6.68 |
2018-06-05
|
$6.60 |
2018-08-06
|
$6.41 |
2018-08-06
|
$6.47 |
$6.65 |
$6.08 |
0.76 %
|
-7.88 %
|
1
|
29
|
GCV
|
SOLD
|
5.76 %
|
2018-04-04
|
$5.88 |
2018-04-05
|
$5.90 |
2018-06-04
|
$6.68 |
2018-06-04
|
$6.24 |
$6.29 |
$5.87 |
6.61 %
|
-0.51 %
|
3
|
30
|
GCV
|
SOLD
|
1.01 %
|
2018-03-19
|
$5.93 |
2018-03-20
|
$5.94 |
2018-05-21
|
$6.15 |
2018-05-21
|
$6.00 |
$6.22 |
$5.67 |
4.71 %
|
-4.55 %
|
3
|
31
|
GCV
|
SOLD
|
2.18 %
|
2018-03-09
|
$5.90 |
2018-03-12
|
$5.95 |
2018-05-11
|
$6.05 |
2018-05-11
|
$6.08 |
$6.22 |
$5.67 |
4.54 %
|
-4.71 %
|
3
|
32
|
GCV
|
SOLD
|
2.89 %
|
2018-02-26
|
$5.85 |
2018-02-27
|
$5.88 |
2018-04-30
|
$6.17 |
2018-04-30
|
$6.05 |
$6.22 |
$5.57 |
5.78 %
|
-5.27 %
|
3
|
33
|
GCV
|
SOLD
|
-0.50 %
|
2017-12-04
|
$5.95 |
2017-12-05
|
$5.97 |
2018-02-05
|
$5.75 |
2018-02-05
|
$5.94 |
$6.04 |
$5.59 |
1.17 %
|
-6.37 %
|
3
|
34
|
GCV
|
SOLD
|
1.19 %
|
2017-11-14
|
$5.87 |
2017-11-15
|
$5.90 |
2018-01-16
|
$5.82 |
2018-01-16
|
$5.97 |
$6.00 |
$5.59 |
1.69 %
|
-5.25 %
|
3
|
35
|
GCV
|
SOLD
|
-8.96 %
|
2017-09-01
|
$5.81 |
2017-09-05
|
$6.47 |
2017-11-06
|
$5.90 |
2017-11-06
|
$5.89 |
$6.47 |
$5.50 |
0.00%
|
-14.99 %
|
1
|
36
|
GCV
|
SOLD
|
5.05 %
|
2017-08-24
|
$5.47 |
2017-08-25
|
$5.54 |
2017-10-24
|
$5.64 |
2017-10-24
|
$5.82 |
$6.47 |
$5.40 |
16.79 %
|
-2.53 %
|
2
|
37
|
GCV
|
SOLD
|
5.05 %
|
2017-08-24
|
$5.47 |
2017-08-25
|
$5.54 |
2017-10-24
|
$5.64 |
2017-10-24
|
$5.82 |
$6.47 |
$5.40 |
16.79 %
|
-2.53 %
|
1
|
38
|
GCV
|
SOLD
|
14.31 %
|
2017-08-22
|
$5.23 |
2017-08-23
|
$5.24 |
2017-10-23
|
$5.88 |
2017-10-23
|
$5.99 |
$6.47 |
$5.23 |
23.47 %
|
-0.19 %
|
3
|
39
|
GCV
|
SOLD
|
1.60 %
|
2017-04-17
|
$4.99 |
2017-04-18
|
$5.00 |
2017-06-19
|
$5.16 |
2017-06-19
|
$5.08 |
$5.28 |
$4.94 |
5.60 %
|
-1.20 %
|
3
|