StockDomo.com

GDDY Profile

Created GDDY on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GDDY SOLD -11.18 % 2022-03-18 $81.90 2022-03-21 $81.06 2022-05-20 $71.23 2022-05-20 $72.00 $88.32 $66.43 8.96 % -18.05 % 3
2 GDDY SOLD -4.01 % 2022-03-09 $79.73 2022-03-10 $78.75 2022-05-09 $69.89 2022-05-09 $75.59 $88.32 $73.46 12.15 % -6.72 % 3
3 GDDY SOLD 7.11 % 2022-02-11 $80.60 2022-02-14 $80.60 2022-04-18 $85.82 2022-04-18 $86.33 $88.32 $73.46 9.58 % -8.86 % 5
4 GDDY SOLD 7.11 % 2022-02-11 $80.60 2022-02-14 $80.60 2022-04-18 $85.82 2022-04-18 $86.33 $88.32 $73.46 9.58 % -8.86 % 3
5 GDDY SOLD 9.29 % 2022-02-01 $77.25 2022-02-02 $78.15 2022-04-04 $87.32 2022-04-04 $85.41 $86.42 $73.23 10.58 % -6.30 % 5
6 GDDY SOLD 11.34 % 2022-01-31 $75.71 2022-02-01 $76.71 2022-04-04 $87.32 2022-04-04 $85.41 $86.42 $73.23 12.66 % -4.54 % 3
7 GDDY SOLD -4.21 % 2022-01-11 $80.08 2022-01-12 $80.77 2022-03-14 $78.31 2022-03-14 $77.37 $86.33 $67.95 6.88 % -15.87 % 5
8 GDDY SOLD 0.51 % 2021-12-27 $82.35 2021-12-28 $82.58 2022-02-28 $83.41 2022-02-28 $83.00 $86.33 $67.95 4.54 % -17.72 % 5
9 GDDY SOLD 12.54 % 2021-11-04 $74.80 2021-11-05 $75.06 2022-01-04 $83.78 2022-01-04 $84.47 $85.49 $65.70 13.90 % -12.47 % 3
10 GDDY SOLD -15.84 % 2021-08-02 $85.00 2021-08-03 $85.02 2021-10-04 $70.18 2021-10-04 $71.55 $85.56 $68.75 0.64 % -19.14 % 3
11 GDDY SOLD -15.12 % 2021-07-20 $84.39 2021-07-21 $84.18 2021-09-20 $70.82 2021-09-20 $71.45 $86.63 $68.75 2.91 % -18.33 % 3
12 GDDY SOLD 4.29 % 2021-05-27 $81.29 2021-05-28 $81.51 2021-07-27 $83.92 2021-07-27 $85.01 $90.43 $79.03 10.94 % -3.04 % 5
13 GDDY SOLD -5.52 % 2021-02-11 $92.85 2021-02-12 $91.46 2021-04-13 $86.58 2021-04-13 $86.41 $91.94 $71.51 0.52 % -21.81 % 4
14 GDDY SOLD -5.52 % 2021-02-11 $92.85 2021-02-12 $91.46 2021-04-13 $86.58 2021-04-13 $86.41 $91.94 $71.51 0.52 % -21.81 % 1
15 GDDY SOLD 2.81 % 2020-11-04 $79.78 2020-11-05 $81.00 2021-01-04 $81.78 2021-01-04 $83.28 $91.81 $68.66 13.35 % -15.23 % 3
16 GDDY SOLD -9.52 % 2020-08-05 $74.45 2020-08-06 $83.58 2020-10-05 $77.09 2020-10-05 $75.62 $89.00 $70.24 6.48 % -15.96 % 3
17 GDDY SOLD -12.23 % 2020-06-02 $80.32 2020-06-03 $80.57 2020-08-03 $70.19 2020-08-03 $70.72 $84.49 $66.50 4.87 % -17.46 % 4
18 GDDY SOLD -12.23 % 2020-06-02 $80.32 2020-06-03 $80.57 2020-08-03 $70.19 2020-08-03 $70.72 $84.49 $66.50 4.87 % -17.46 % 1
19 GDDY SOLD 6.88 % 2019-11-07 $73.03 2019-11-08 $72.28 2020-02-21 $77.35 2020-02-21 $77.25 $77.25 $64.21 6.88 % -11.16 % 5
20 GDDY SOLD 6.88 % 2019-11-07 $73.03 2019-11-08 $72.28 2020-02-21 $77.35 2020-02-21 $77.25 $77.25 $64.21 6.88 % -11.16 % 3
21 GDDY SOLD -10.25 % 2019-07-12 $73.00 2019-07-15 $73.00 2019-09-13 $66.18 2019-09-13 $65.52 $76.06 $61.78 4.19 % -15.37 % 5
22 GDDY SOLD 7.13 % 2019-02-15 $72.86 2019-02-19 $72.63 2019-04-22 $79.16 2019-04-22 $77.81 $80.31 $71.29 10.57 % -1.84 % 5
23 GDDY SOLD -12.15 % 2018-10-30 $70.39 2018-11-01 $73.50 2018-12-31 $65.62 2018-12-31 $64.57 $75.85 $56.66 3.20 % -22.91 % 5
24 GDDY SOLD -21.18 % 2018-10-16 $79.15 2018-10-17 $79.00 2018-12-17 $61.09 2018-12-17 $62.27 $79.20 $56.66 0.25 % -28.28 % 3
25 GDDY SOLD 0.34 % 2018-06-18 $74.74 2018-06-19 $73.83 2018-08-20 $73.08 2018-08-20 $74.08 $80.42 $68.28 8.93 % -7.52 % 4
26 GDDY SOLD 0.34 % 2018-06-18 $74.74 2018-06-19 $73.83 2018-08-20 $73.08 2018-08-20 $74.08 $80.42 $68.28 8.93 % -7.52 % 1
27 GDDY SOLD 4.01 % 2018-06-01 $73.61 2018-06-04 $73.61 2018-08-03 $75.94 2018-08-03 $76.56 $80.42 $68.28 9.25 % -7.24 % 4
28 GDDY SOLD 4.01 % 2018-06-01 $73.61 2018-06-04 $73.61 2018-08-03 $75.94 2018-08-03 $76.56 $80.42 $68.28 9.25 % -7.24 % 1
29 GDDY SOLD 8.47 % 2018-05-09 $68.99 2018-05-10 $68.60 2018-07-09 $74.72 2018-07-09 $74.41 $75.18 $67.61 9.59 % -1.44 % 1
30 GDDY SOLD 12.50 % 2018-05-07 $66.23 2018-05-08 $66.14 2018-07-09 $74.72 2018-07-09 $74.41 $75.18 $65.71 13.67 % -0.65 % 2
31 GDDY SOLD 12.50 % 2018-05-07 $66.23 2018-05-08 $66.14 2018-07-09 $74.72 2018-07-09 $74.41 $75.18 $65.71 13.67 % -0.65 % 1
32 GDDY SOLD 9.54 % 2018-05-04 $65.78 2018-05-07 $66.33 2018-07-06 $73.78 2018-07-06 $72.66 $75.18 $65.71 13.34 % -0.93 % 6
33 GDDY SOLD 9.54 % 2018-05-04 $65.78 2018-05-07 $66.33 2018-07-06 $73.78 2018-07-06 $72.66 $75.18 $65.71 13.34 % -0.93 % 4
34 GDDY SOLD 9.54 % 2018-05-04 $65.78 2018-05-07 $66.33 2018-07-06 $73.78 2018-07-06 $72.66 $75.18 $65.71 13.34 % -0.93 % 2
35 GDDY SOLD 9.54 % 2018-05-04 $65.78 2018-05-07 $66.33 2018-07-06 $73.78 2018-07-06 $72.66 $75.18 $65.71 13.34 % -0.93 % 1
36 GDDY SOLD 5.52 % 2018-02-23 $61.48 2018-02-26 $61.76 2018-04-27 $64.34 2018-04-27 $65.17 $65.34 $57.49 5.80 % -6.91 % 4
37 GDDY SOLD 5.52 % 2018-02-23 $61.48 2018-02-26 $61.76 2018-04-27 $64.34 2018-04-27 $65.17 $65.34 $57.49 5.80 % -6.91 % 1
38 GDDY SOLD 14.35 % 2018-01-24 $53.74 2018-01-25 $54.15 2018-03-26 $62.54 2018-03-26 $61.92 $64.49 $50.29 19.10 % -7.13 % 2
39 GDDY SOLD 14.35 % 2018-01-24 $53.74 2018-01-25 $54.15 2018-03-26 $62.54 2018-03-26 $61.92 $64.49 $50.29 19.10 % -7.13 % 1
40 GDDY SOLD 16.86 % 2017-12-06 $46.78 2017-12-07 $46.68 2018-02-05 $52.51 2018-02-05 $54.55 $56.20 $46.68 20.39 % 0.00% 3
41 GDDY SOLD 4.78 % 2017-11-07 $48.61 2017-11-08 $48.57 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 5.72 % -5.56 % 2
42 GDDY SOLD 4.78 % 2017-11-07 $48.61 2017-11-08 $48.57 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 5.72 % -5.56 % 1
43 GDDY SOLD 8.46 % 2017-11-06 $47.22 2017-11-07 $46.92 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 9.44 % -2.24 % 6
44 GDDY SOLD 8.46 % 2017-11-06 $47.22 2017-11-07 $46.92 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 9.44 % -2.24 % 4
45 GDDY SOLD 8.46 % 2017-11-06 $47.22 2017-11-07 $46.92 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 9.44 % -2.24 % 2
46 GDDY SOLD 8.46 % 2017-11-06 $47.22 2017-11-07 $46.92 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 9.44 % -2.24 % 1
47 GDDY SOLD 7.58 % 2017-11-01 $46.83 2017-11-02 $46.83 2018-01-02 $49.07 2018-01-02 $50.38 $51.35 $45.87 9.65 % -2.05 % 2
48 GDDY SOLD 7.58 % 2017-11-01 $46.83 2017-11-02 $46.83 2018-01-02 $49.07 2018-01-02 $50.38 $51.35 $45.87 9.65 % -2.05 % 1
49 GDDY SOLD 8.75 % 2017-10-27 $46.54 2017-10-30 $46.49 2017-12-29 $50.28 2017-12-29 $50.56 $51.35 $45.74 10.45 % -1.61 % 6
50 GDDY SOLD 8.75 % 2017-10-27 $46.54 2017-10-30 $46.49 2017-12-29 $50.28 2017-12-29 $50.56 $51.35 $45.74 10.45 % -1.61 % 4

Average Return: 3.00 %

Average High Return: 9.04 %

Average Low Return: -8.64 %

Stock Details Yahoo Finance: GDDY

Stock Chart:GDDY

By: StockDomo.com