StockDomo.com

GDOT Profile

Created GDOT on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GDOT SOLD 12.57 % 2021-08-04 $45.52 2021-08-05 $45.82 2021-10-04 $51.22 2021-10-04 $51.58 $54.90 $44.90 19.82 % -2.01 % 3
2 GDOT SOLD 8.77 % 2021-06-08 $43.76 2021-06-09 $43.92 2021-08-09 $46.24 2021-08-09 $47.77 $50.53 $43.09 15.05 % -1.89 % 3
3 GDOT SOLD -11.71 % 2021-02-24 $51.46 2021-02-25 $50.89 2021-04-26 $44.89 2021-04-26 $44.93 $52.92 $43.25 3.99 % -15.01 % 5
4 GDOT SOLD -13.57 % 2021-01-19 $57.10 2021-01-20 $57.32 2021-03-22 $49.10 2021-03-22 $49.54 $58.00 $43.93 1.19 % -23.36 % 3
5 GDOT SOLD -17.73 % 2020-12-31 $55.80 2021-01-04 $56.62 2021-03-05 $46.66 2021-03-05 $46.58 $61.85 $44.18 9.24 % -21.97 % 3
6 GDOT SOLD -1.50 % 2020-11-20 $56.87 2020-11-23 $57.39 2021-01-22 $54.48 2021-01-22 $56.53 $61.85 $50.94 7.77 % -11.24 % 3
7 GDOT SOLD 2.61 % 2020-11-03 $55.84 2020-11-04 $55.18 2021-01-04 $55.90 2021-01-04 $56.62 $59.85 $50.94 8.46 % -7.68 % 3
8 GDOT SOLD -13.29 % 2020-10-08 $63.88 2020-10-09 $64.13 2020-12-08 $56.81 2020-12-08 $55.61 $64.97 $50.94 1.31 % -20.57 % 1
9 GDOT SOLD -10.71 % 2020-10-05 $61.51 2020-10-06 $61.83 2020-12-07 $55.73 2020-12-07 $55.21 $64.97 $50.94 5.08 % -17.61 % 1
10 GDOT SOLD -10.23 % 2020-10-02 $59.30 2020-10-05 $60.01 2020-12-04 $55.28 2020-12-04 $53.87 $64.97 $50.94 8.27 % -15.11 % 4
11 GDOT SOLD -10.23 % 2020-10-02 $59.30 2020-10-05 $60.01 2020-12-04 $55.28 2020-12-04 $53.87 $64.97 $50.94 8.27 % -15.11 % 1
12 GDOT SOLD 7.12 % 2020-08-05 $55.71 2020-08-06 $56.02 2020-10-05 $61.51 2020-10-05 $60.01 $60.01 $46.80 7.12 % -16.46 % 1
13 GDOT SOLD 44.89 % 2020-05-12 $34.84 2020-05-13 $34.84 2020-07-13 $48.45 2020-07-13 $50.48 $52.13 $31.24 49.63 % -10.33 % 5
14 GDOT SOLD 39.18 % 2020-03-13 $28.17 2020-03-16 $24.50 2020-05-15 $33.50 2020-05-15 $34.10 $36.52 $14.20 49.06 % -42.04 % 3
15 GDOT SOLD 24.72 % 2019-10-30 $29.65 2019-10-31 $29.53 2020-02-21 $36.20 2020-02-21 $36.83 $36.83 $22.98 24.72 % -22.18 % 3
16 GDOT SOLD -27.95 % 2019-01-04 $79.50 2019-01-07 $78.83 2019-03-08 $57.31 2019-03-08 $56.80 $84.00 $56.23 6.56 % -28.67 % 5
17 GDOT SOLD -27.95 % 2019-01-04 $79.50 2019-01-07 $78.83 2019-03-08 $57.31 2019-03-08 $56.80 $84.00 $56.23 6.56 % -28.67 % 3
18 GDOT SOLD -18.92 % 2018-12-31 $79.52 2019-01-02 $78.07 2019-03-04 $61.75 2019-03-04 $63.30 $84.00 $63.16 7.60 % -19.10 % 3
19 GDOT SOLD -11.14 % 2018-12-12 $81.96 2018-12-13 $81.92 2019-02-11 $71.82 2019-02-11 $72.79 $84.00 $69.43 2.54 % -15.25 % 3
20 GDOT SOLD -4.88 % 2018-11-28 $82.88 2018-11-29 $82.30 2019-01-28 $78.07 2019-01-28 $78.28 $85.65 $69.43 4.07 % -15.64 % 3
21 GDOT SOLD -14.25 % 2018-11-08 $92.84 2018-11-09 $92.66 2019-01-08 $78.93 2019-01-08 $79.46 $92.87 $69.43 0.23 % -25.07 % 4
22 GDOT SOLD -14.25 % 2018-11-08 $92.84 2018-11-09 $92.66 2019-01-08 $78.93 2019-01-08 $79.46 $92.87 $69.43 0.23 % -25.07 % 1
23 GDOT SOLD -11.88 % 2018-11-07 $86.02 2018-11-08 $89.46 2019-01-07 $78.46 2019-01-07 $78.83 $93.00 $69.43 3.96 % -22.39 % 3
24 GDOT SOLD 2.21 % 2018-10-30 $73.24 2018-11-01 $76.13 2018-12-31 $79.52 2018-12-31 $77.81 $93.00 $69.43 22.16 % -8.80 % 5
25 GDOT SOLD -10.01 % 2018-09-14 $90.93 2018-09-17 $90.73 2018-11-16 $84.81 2018-11-16 $81.65 $93.00 $71.50 2.50 % -21.19 % 4
26 GDOT SOLD -10.01 % 2018-09-14 $90.93 2018-09-17 $90.73 2018-11-16 $84.81 2018-11-16 $81.65 $93.00 $71.50 2.50 % -21.19 % 1
27 GDOT SOLD 8.38 % 2018-06-11 $77.17 2018-06-12 $77.22 2018-08-13 $82.30 2018-08-13 $83.69 $85.69 $70.75 10.97 % -8.38 % 4
28 GDOT SOLD 8.38 % 2018-06-11 $77.17 2018-06-12 $77.22 2018-08-13 $82.30 2018-08-13 $83.69 $85.69 $70.75 10.97 % -8.38 % 1
29 GDOT SOLD 8.99 % 2018-06-08 $75.96 2018-06-11 $76.18 2018-08-10 $83.61 2018-08-10 $83.03 $85.69 $70.75 12.48 % -7.13 % 4
30 GDOT SOLD 8.99 % 2018-06-08 $75.96 2018-06-11 $76.18 2018-08-10 $83.61 2018-08-10 $83.03 $85.69 $70.75 12.48 % -7.13 % 1
31 GDOT SOLD 6.99 % 2018-05-10 $72.57 2018-05-11 $72.86 2018-07-10 $77.80 2018-07-10 $77.95 $79.12 $70.50 8.59 % -3.24 % 3
32 GDOT SOLD 6.99 % 2018-05-10 $72.57 2018-05-11 $72.86 2018-07-10 $77.80 2018-07-10 $77.95 $79.12 $70.50 8.59 % -3.24 % 1
33 GDOT SOLD 12.25 % 2018-03-29 $64.16 2018-04-02 $63.98 2018-06-01 $72.86 2018-06-01 $71.82 $74.23 $59.81 16.02 % -6.52 % 3
34 GDOT SOLD -5.44 % 2018-02-22 $66.30 2018-02-23 $66.88 2018-04-24 $60.84 2018-04-24 $63.24 $69.17 $61.45 3.42 % -8.12 % 6
35 GDOT SOLD -5.44 % 2018-02-22 $66.30 2018-02-23 $66.88 2018-04-24 $60.84 2018-04-24 $63.24 $69.17 $61.45 3.42 % -8.12 % 3
36 GDOT SOLD -5.44 % 2018-02-22 $66.30 2018-02-23 $66.88 2018-04-24 $60.84 2018-04-24 $63.24 $69.17 $61.45 3.42 % -8.12 % 2
37 GDOT SOLD -5.44 % 2018-02-22 $66.30 2018-02-23 $66.88 2018-04-24 $60.84 2018-04-24 $63.24 $69.17 $61.45 3.42 % -8.12 % 1
38 GDOT SOLD -2.03 % 2017-11-08 $64.25 2017-11-09 $64.14 2018-01-08 $63.07 2018-01-08 $62.84 $65.88 $58.27 2.71 % -9.15 % 4
39 GDOT SOLD -2.03 % 2017-11-08 $64.25 2017-11-09 $64.14 2018-01-08 $63.07 2018-01-08 $62.84 $65.88 $58.27 2.71 % -9.15 % 1
40 GDOT SOLD 11.85 % 2017-10-09 $54.56 2017-10-10 $54.76 2017-12-11 $61.38 2017-12-11 $61.25 $65.88 $52.37 20.31 % -4.36 % 1
41 GDOT SOLD 11.75 % 2017-10-06 $53.83 2017-10-09 $54.13 2017-12-08 $61.21 2017-12-08 $60.49 $65.88 $52.37 21.71 % -3.25 % 1
42 GDOT SOLD 22.71 % 2017-10-02 $50.43 2017-10-03 $50.34 2017-12-04 $59.81 2017-12-04 $61.77 $65.88 $49.97 30.87 % -0.74 % 4
43 GDOT SOLD 22.71 % 2017-10-02 $50.43 2017-10-03 $50.34 2017-12-04 $59.81 2017-12-04 $61.77 $65.88 $49.97 30.87 % -0.74 % 1
44 GDOT SOLD 26.71 % 2017-09-27 $50.14 2017-09-28 $50.09 2017-11-27 $62.14 2017-11-27 $63.47 $65.88 $49.25 31.52 % -1.68 % 4
45 GDOT SOLD 26.71 % 2017-09-27 $50.14 2017-09-28 $50.09 2017-11-27 $62.14 2017-11-27 $63.47 $65.88 $49.25 31.52 % -1.68 % 1
46 GDOT SOLD 27.64 % 2017-09-19 $48.79 2017-09-20 $48.95 2017-11-20 $63.00 2017-11-20 $62.48 $65.88 $47.36 34.59 % -3.25 % 1
47 GDOT SOLD 15.49 % 2017-08-16 $46.95 2017-08-17 $46.73 2017-10-16 $53.76 2017-10-16 $53.97 $55.57 $46.12 18.92 % -1.31 % 1
48 GDOT SOLD 17.78 % 2017-08-09 $45.92 2017-08-10 $45.96 2017-10-09 $54.56 2017-10-09 $54.13 $54.14 $44.88 17.80 % -2.35 % 1
49 GDOT SOLD 19.53 % 2017-07-25 $40.45 2017-07-26 $40.45 2017-09-25 $47.78 2017-09-25 $48.35 $49.00 $38.96 21.14 % -3.68 % 6
50 GDOT SOLD 19.53 % 2017-07-25 $40.45 2017-07-26 $40.45 2017-09-25 $47.78 2017-09-25 $48.35 $49.00 $38.96 21.14 % -3.68 % 4

Average Return: 3.19 %

Average High Return: 13.15 %

Average Low Return: -11.90 %

Stock Details Yahoo Finance: GDOT

Stock Chart:GDOT

By: StockDomo.com