StockDomo.com

GDS Profile

Created GDS on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GDS SOLD -12.48 % 2022-06-08 $34.12 2022-06-09 $32.61 2022-08-08 $28.50 2022-08-08 $28.54 $35.62 $25.28 9.23 % -22.48 % 3
2 GDS SOLD -18.16 % 2022-02-09 $46.41 2022-02-10 $43.39 2022-04-11 $34.55 2022-04-11 $35.51 $48.40 $19.83 11.55 % -54.30 % 3
3 GDS SOLD -7.12 % 2022-02-01 $47.15 2022-02-02 $47.18 2022-04-04 $44.47 2022-04-04 $43.82 $48.40 $19.83 2.59 % -57.97 % 3
4 GDS SOLD -33.35 % 2021-06-17 $78.02 2021-06-18 $79.03 2021-08-17 $53.16 2021-08-17 $52.67 $81.72 $49.88 3.40 % -36.88 % 3
5 GDS SOLD -30.16 % 2021-01-22 $112.82 2021-01-25 $114.09 2021-03-26 $79.10 2021-03-26 $79.68 $116.76 $78.35 2.34 % -31.33 % 1
6 GDS SOLD -11.88 % 2021-01-08 $103.40 2021-01-11 $104.61 2021-03-12 $91.18 2021-03-12 $92.18 $116.76 $84.15 11.61 % -19.56 % 4
7 GDS SOLD -11.88 % 2021-01-08 $103.40 2021-01-11 $104.61 2021-03-12 $91.18 2021-03-12 $92.18 $116.76 $84.15 11.61 % -19.56 % 1
8 GDS SOLD -4.18 % 2020-11-05 $97.21 2020-11-06 $98.25 2021-01-05 $98.56 2021-01-05 $94.14 $100.50 $85.39 2.29 % -13.09 % 4
9 GDS SOLD -4.18 % 2020-11-05 $97.21 2020-11-06 $98.25 2021-01-05 $98.56 2021-01-05 $94.14 $100.50 $85.39 2.29 % -13.09 % 1
10 GDS SOLD -1.77 % 2020-11-04 $92.71 2020-11-05 $96.56 2021-01-04 $93.86 2021-01-04 $94.85 $100.50 $85.39 4.08 % -11.57 % 4
11 GDS SOLD -1.77 % 2020-11-04 $92.71 2020-11-05 $96.56 2021-01-04 $93.86 2021-01-04 $94.85 $100.50 $85.39 4.08 % -11.57 % 1
12 GDS SOLD 4.74 % 2020-06-18 $72.94 2020-06-19 $76.58 2020-08-18 $80.05 2020-08-18 $80.21 $91.97 $74.44 20.10 % -2.79 % 1
13 GDS SOLD 10.95 % 2020-06-17 $70.85 2020-06-18 $71.84 2020-08-17 $82.10 2020-08-17 $79.71 $91.97 $71.13 28.02 % -0.99 % 1
14 GDS SOLD 21.14 % 2020-06-12 $67.25 2020-06-15 $66.52 2020-08-14 $78.39 2020-08-14 $80.58 $91.97 $65.64 38.26 % -1.32 % 4
15 GDS SOLD 21.14 % 2020-06-12 $67.25 2020-06-15 $66.52 2020-08-14 $78.39 2020-08-14 $80.58 $91.97 $65.64 38.26 % -1.32 % 1
16 GDS SOLD 37.61 % 2020-05-29 $57.00 2020-06-01 $57.80 2020-07-31 $80.29 2020-07-31 $79.54 $91.97 $57.49 59.12 % -0.54 % 3
17 GDS SOLD 35.43 % 2020-05-26 $56.98 2020-05-27 $57.95 2020-07-27 $80.15 2020-07-27 $78.48 $91.97 $54.55 58.71 % -5.87 % 3
18 GDS SOLD 24.15 % 2020-04-14 $53.86 2020-04-15 $53.58 2020-06-15 $68.50 2020-06-15 $66.52 $67.66 $51.54 26.28 % -3.81 % 3
19 GDS SOLD 28.18 % 2020-03-17 $52.10 2020-03-18 $48.76 2020-05-18 $61.22 2020-05-18 $62.50 $64.99 $43.27 33.29 % -11.26 % 3
20 GDS SOLD 0.72 % 2019-12-11 $48.79 2020-02-21 $59.56 2020-04-21 $58.16 2020-04-21 $59.99 $65.34 $43.27 9.70 % -27.35 % 1
21 GDS SOLD 25.55 % 2019-11-25 $47.10 2019-11-26 $47.44 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 25.55 % -5.27 % 4
22 GDS SOLD 25.55 % 2019-11-25 $47.10 2019-11-26 $47.44 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 25.55 % -5.27 % 1
23 GDS SOLD 29.53 % 2019-11-20 $46.02 2019-11-21 $45.98 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 29.53 % -2.26 % 6
24 GDS SOLD 29.53 % 2019-11-20 $46.02 2019-11-21 $45.98 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 29.53 % -2.26 % 4
25 GDS SOLD 29.53 % 2019-11-20 $46.02 2019-11-21 $45.98 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 29.53 % -2.26 % 2
26 GDS SOLD 29.53 % 2019-11-20 $46.02 2019-11-21 $45.98 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 29.53 % -2.26 % 1
27 GDS SOLD 33.36 % 2019-11-19 $45.25 2019-11-20 $44.66 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.66 33.36 % 0.00% 6
28 GDS SOLD 33.36 % 2019-11-19 $45.25 2019-11-20 $44.66 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.66 33.36 % 0.00% 4
29 GDS SOLD 33.36 % 2019-11-19 $45.25 2019-11-20 $44.66 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.66 33.36 % 0.00% 2
30 GDS SOLD 33.36 % 2019-11-19 $45.25 2019-11-20 $44.66 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.66 33.36 % 0.00% 1
31 GDS SOLD 43.31 % 2019-10-11 $41.85 2019-10-14 $41.56 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $39.36 43.31 % -5.29 % 3
32 GDS SOLD -0.36 % 2019-09-19 $44.25 2019-09-20 $44.73 2019-11-19 $45.25 2019-11-19 $44.57 $45.20 $38.04 1.05 % -14.96 % 2
33 GDS SOLD -0.36 % 2019-09-19 $44.25 2019-09-20 $44.73 2019-11-19 $45.25 2019-11-19 $44.57 $45.20 $38.04 1.05 % -14.96 % 1
34 GDS SOLD -2.79 % 2019-09-12 $43.19 2019-09-13 $43.40 2019-11-12 $43.05 2019-11-12 $42.19 $45.13 $38.04 3.99 % -12.35 % 2
35 GDS SOLD -2.79 % 2019-09-12 $43.19 2019-09-13 $43.40 2019-11-12 $43.05 2019-11-12 $42.19 $45.13 $38.04 3.99 % -12.35 % 1
36 GDS SOLD -3.74 % 2019-07-31 $41.18 2019-08-01 $41.39 2019-09-30 $40.08 2019-09-30 $39.84 $45.13 $34.15 9.04 % -17.49 % 4
37 GDS SOLD -3.74 % 2019-07-31 $41.18 2019-08-01 $41.39 2019-09-30 $40.08 2019-09-30 $39.84 $45.13 $34.15 9.04 % -17.49 % 1
38 GDS SOLD 2.68 % 2019-05-15 $38.01 2019-05-16 $38.00 2019-07-15 $38.98 2019-07-15 $39.02 $39.74 $30.90 4.58 % -18.68 % 3
39 GDS SOLD 15.72 % 2019-02-28 $33.27 2019-03-01 $33.66 2019-04-30 $39.13 2019-04-30 $38.95 $40.96 $32.73 21.69 % -2.76 % 5
40 GDS SOLD 17.49 % 2019-02-25 $33.06 2019-02-26 $32.70 2019-04-29 $38.98 2019-04-29 $38.42 $40.96 $31.22 25.26 % -4.53 % 5
41 GDS SOLD -37.04 % 2018-08-27 $37.87 2018-08-28 $37.50 2018-10-29 $22.18 2018-10-29 $23.61 $39.93 $21.65 6.48 % -42.27 % 3
42 GDS SOLD -17.71 % 2018-07-25 $41.60 2018-07-26 $41.05 2018-09-24 $34.03 2018-09-24 $33.78 $41.67 $18.59 1.51 % -54.71 % 3
43 GDS SOLD 12.49 % 2018-05-21 $39.13 2018-05-22 $39.54 2018-07-23 $43.46 2018-07-23 $44.48 $46.18 $36.60 16.79 % -7.44 % 4
44 GDS SOLD 12.49 % 2018-05-21 $39.13 2018-05-22 $39.54 2018-07-23 $43.46 2018-07-23 $44.48 $46.18 $36.60 16.79 % -7.44 % 1
45 GDS SOLD 18.27 % 2018-05-18 $37.77 2018-05-21 $38.20 2018-07-20 $44.81 2018-07-20 $45.18 $46.18 $36.60 20.89 % -4.19 % 4
46 GDS SOLD 18.27 % 2018-05-18 $37.77 2018-05-21 $38.20 2018-07-20 $44.81 2018-07-20 $45.18 $46.18 $36.60 20.89 % -4.19 % 1
47 GDS SOLD 21.39 % 2018-05-14 $35.79 2018-05-15 $36.04 2018-07-16 $43.42 2018-07-16 $43.75 $46.18 $34.32 28.14 % -4.77 % 1
48 GDS SOLD 31.25 % 2018-05-11 $35.26 2018-05-14 $34.66 2018-07-13 $43.75 2018-07-13 $45.49 $46.18 $34.32 33.24 % -0.98 % 4
49 GDS SOLD 31.25 % 2018-05-11 $35.26 2018-05-14 $34.66 2018-07-13 $43.75 2018-07-13 $45.49 $46.18 $34.32 33.24 % -0.98 % 1
50 GDS SOLD 33.17 % 2018-05-10 $32.83 2018-05-11 $32.50 2018-07-10 $42.97 2018-07-10 $43.28 $45.88 $32.00 41.17 % -1.54 % 1

Average Return: 10.78 %

Average High Return: 20.43 %

Average Low Return: -12.31 %

Stock Details Yahoo Finance: GDS

Stock Chart:GDS

By: StockDomo.com