StockDomo.com

GE Profile

Created GE on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GE SOLD -10.38 % 2022-07-26 $71.51 2022-07-27 $72.00 2022-09-26 $64.35 2022-09-26 $64.53 $81.30 $63.55 12.92 % -11.74 % 3
2 GE SOLD -9.58 % 2021-11-09 $111.29 2021-11-10 $112.50 2022-01-10 $99.42 2022-01-10 $101.72 $112.68 $88.17 0.16 % -21.63 % 2
3 GE SOLD -9.58 % 2021-11-09 $111.29 2021-11-10 $112.50 2022-01-10 $99.42 2022-01-10 $101.72 $112.68 $88.17 0.16 % -21.63 % 1
4 GE SOLD -5.60 % 2021-03-08 $14.17 2021-03-09 $14.10 2021-05-10 $13.35 2021-05-10 $13.31 $14.41 $11.95 2.20 % -15.25 % 1
5 GE SOLD -4.61 % 2021-03-03 $13.44 2021-03-04 $13.88 2021-05-03 $13.45 2021-05-03 $13.24 $14.41 $11.95 3.82 % -13.90 % 1
6 GE SOLD 4.05 % 2021-02-24 $13.12 2021-02-25 $13.10 2021-04-26 $13.57 2021-04-26 $13.63 $14.41 $11.95 10.00 % -8.78 % 1
7 GE SOLD 8.61 % 2021-02-22 $12.50 2021-02-23 $12.55 2021-04-26 $13.57 2021-04-26 $13.63 $14.41 $11.95 14.82 % -4.78 % 1
8 GE SOLD 53.04 % 2020-10-08 $6.65 2020-10-09 $7.07 2020-12-08 $10.96 2020-12-08 $10.82 $11.10 $6.61 57.00 % -6.51 % 3
9 GE SOLD 41.12 % 2020-09-16 $6.75 2020-09-17 $6.81 2020-11-16 $9.57 2020-11-16 $9.61 $9.61 $6.00 41.12 % -11.89 % 3
10 GE SOLD -40.50 % 2020-02-28 $10.88 2020-03-02 $11.21 2020-05-01 $6.50 2020-05-01 $6.67 $11.38 $5.90 1.52 % -47.37 % 3
11 GE SOLD 23.88 % 2019-10-30 $10.11 2019-10-31 $10.05 2020-02-21 $12.25 2020-02-21 $12.45 $12.45 $9.86 23.88 % -1.89 % 5
12 GE SOLD 4.63 % 2019-04-30 $10.17 2019-05-01 $10.15 2019-07-01 $10.63 2019-07-01 $10.62 $10.71 $9.15 5.52 % -9.85 % 3
13 GE SOLD 6.06 % 2019-01-07 $8.74 2019-01-08 $8.91 2019-03-11 $9.90 2019-03-11 $9.45 $11.75 $8.48 31.87 % -4.83 % 3
14 GE SOLD -13.49 % 2018-04-20 $14.54 2018-04-23 $14.75 2018-06-22 $13.05 2018-06-22 $12.76 $15.59 $12.61 5.69 % -14.51 % 3
15 GE SOLD -13.19 % 2017-06-12 $28.94 2017-06-13 $29.12 2017-08-14 $25.36 2017-08-14 $25.28 $29.16 $25.19 0.14 % -13.50 % 3

Average Return: 2.30 %

Average High Return: 14.05 %

Average Low Return: -13.87 %


Stock Details Yahoo Finance: GE

Stock Chart:GE


By: StockDomo.com