StockDomo.com

GEF-B Profile

Created GEF-B on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GEF-B SOLD 8.97 % 2022-07-11 $61.65 2022-07-12 $61.65 2022-09-12 $67.16 2022-09-12 $67.18 $71.62 $59.96 16.17 % -2.74 % 5
2 GEF-B SOLD 16.78 % 2022-06-21 $60.14 2022-06-22 $59.30 2022-08-22 $69.24 2022-08-22 $69.25 $71.62 $58.42 20.78 % -1.48 % 3
3 GEF-B SOLD 23.38 % 2022-06-15 $60.08 2022-06-16 $58.05 2022-08-15 $70.85 2022-08-15 $71.62 $71.62 $55.93 23.38 % -3.65 % 3
4 GEF-B SOLD 9.36 % 2022-06-09 $63.64 2022-06-10 $63.15 2022-08-09 $69.45 2022-08-09 $69.06 $70.49 $55.93 11.62 % -11.43 % 5
5 GEF-B SOLD 13.55 % 2022-06-06 $60.50 2022-06-07 $59.99 2022-08-08 $68.97 2022-08-08 $68.12 $70.49 $55.93 17.50 % -6.77 % 3
6 GEF-B SOLD -6.34 % 2022-03-18 $62.67 2022-03-21 $62.48 2022-05-20 $56.90 2022-05-20 $58.52 $64.68 $54.75 3.52 % -12.37 % 5
7 GEF-B SOLD 3.93 % 2022-02-15 $60.42 2022-02-16 $59.77 2022-04-18 $59.93 2022-04-18 $62.12 $64.68 $53.45 8.21 % -10.57 % 3
8 GEF-B SOLD -7.51 % 2021-12-09 $61.85 2021-12-10 $60.70 2022-02-08 $57.20 2022-02-08 $56.14 $62.21 $55.69 2.49 % -8.25 % 5
9 GEF-B SOLD -8.11 % 2021-12-06 $62.01 2021-12-07 $61.88 2022-02-07 $56.58 2022-02-07 $56.86 $63.03 $55.69 1.86 % -10.00 % 5
10 GEF-B SOLD -3.90 % 2021-12-02 $61.91 2021-12-03 $62.00 2022-02-01 $59.82 2022-02-01 $59.58 $63.03 $55.69 1.66 % -10.18 % 5
11 GEF-B SOLD -14.71 % 2021-11-09 $70.32 2021-11-10 $70.35 2022-01-10 $60.23 2022-01-10 $60.00 $71.30 $55.69 1.35 % -20.84 % 6
12 GEF-B SOLD -14.71 % 2021-11-09 $70.32 2021-11-10 $70.35 2022-01-10 $60.23 2022-01-10 $60.00 $71.30 $55.69 1.35 % -20.84 % 4
13 GEF-B SOLD -14.71 % 2021-11-09 $70.32 2021-11-10 $70.35 2022-01-10 $60.23 2022-01-10 $60.00 $71.30 $55.69 1.35 % -20.84 % 2
14 GEF-B SOLD -14.71 % 2021-11-09 $70.32 2021-11-10 $70.35 2022-01-10 $60.23 2022-01-10 $60.00 $71.30 $55.69 1.35 % -20.84 % 1
15 GEF-B SOLD 1.88 % 2021-09-03 $68.35 2021-09-07 $67.71 2021-11-08 $69.09 2021-11-08 $68.98 $69.55 $59.96 2.72 % -11.45 % 4
16 GEF-B SOLD 1.88 % 2021-09-03 $68.35 2021-09-07 $67.71 2021-11-08 $69.09 2021-11-08 $68.98 $69.55 $59.96 2.72 % -11.45 % 1
17 GEF-B SOLD -0.91 % 2021-09-02 $65.29 2021-09-03 $65.75 2021-11-02 $65.37 2021-11-02 $65.15 $69.39 $59.96 5.54 % -8.81 % 6
18 GEF-B SOLD -0.91 % 2021-09-02 $65.29 2021-09-03 $65.75 2021-11-02 $65.37 2021-11-02 $65.15 $69.39 $59.96 5.54 % -8.81 % 4
19 GEF-B SOLD -0.91 % 2021-09-02 $65.29 2021-09-03 $65.75 2021-11-02 $65.37 2021-11-02 $65.15 $69.39 $59.96 5.54 % -8.81 % 2
20 GEF-B SOLD -0.91 % 2021-09-02 $65.29 2021-09-03 $65.75 2021-11-02 $65.37 2021-11-02 $65.15 $69.39 $59.96 5.54 % -8.81 % 1
21 GEF-B SOLD -0.18 % 2021-06-10 $60.69 2021-06-11 $61.57 2021-08-10 $61.37 2021-08-10 $61.46 $64.77 $56.01 5.20 % -9.03 % 3
22 GEF-B SOLD 4.53 % 2021-03-17 $61.33 2021-03-18 $60.30 2021-05-17 $61.75 2021-05-17 $63.03 $64.79 $54.30 7.45 % -9.95 % 1
23 GEF-B SOLD 12.91 % 2021-03-08 $58.76 2021-03-09 $57.16 2021-05-10 $62.17 2021-05-10 $64.54 $64.79 $54.30 13.35 % -5.00 % 4
24 GEF-B SOLD 12.91 % 2021-03-08 $58.76 2021-03-09 $57.16 2021-05-10 $62.17 2021-05-10 $64.54 $64.79 $54.30 13.35 % -5.00 % 1
25 GEF-B SOLD 11.64 % 2021-03-05 $56.99 2021-03-08 $56.97 2021-05-07 $64.79 2021-05-07 $63.60 $64.00 $54.30 12.34 % -4.69 % 4
26 GEF-B SOLD 11.64 % 2021-03-05 $56.99 2021-03-08 $56.97 2021-05-07 $64.79 2021-05-07 $63.60 $64.00 $54.30 12.34 % -4.69 % 1
27 GEF-B SOLD 12.68 % 2021-03-04 $53.93 2021-03-05 $54.72 2021-05-04 $62.20 2021-05-04 $61.66 $62.68 $53.90 14.55 % -1.50 % 2
28 GEF-B SOLD 12.68 % 2021-03-04 $53.93 2021-03-05 $54.72 2021-05-04 $62.20 2021-05-04 $61.66 $62.68 $53.90 14.55 % -1.50 % 1
29 GEF-B SOLD 21.44 % 2021-02-26 $49.50 2021-03-01 $50.42 2021-04-30 $59.81 2021-04-30 $61.23 $62.68 $49.86 24.32 % -1.11 % 3
30 GEF-B SOLD 13.68 % 2020-09-14 $42.30 2020-09-15 $41.75 2020-11-16 $48.76 2020-11-16 $47.46 $51.25 $37.86 22.75 % -9.32 % 3
31 GEF-B SOLD 2.65 % 2020-08-28 $41.79 2020-08-31 $42.27 2020-10-30 $43.25 2020-10-30 $43.39 $47.64 $37.86 12.70 % -10.43 % 3
32 GEF-B SOLD 10.00 % 2020-06-15 $39.56 2020-06-16 $41.41 2020-08-17 $46.01 2020-08-17 $45.55 $46.73 $36.85 12.85 % -11.01 % 3
33 GEF-B SOLD -1.12 % 2020-06-03 $40.24 2020-06-04 $40.25 2020-08-03 $40.43 2020-08-03 $39.80 $45.65 $36.80 13.42 % -8.57 % 3
34 GEF-B SOLD 7.66 % 2019-09-11 $46.61 2019-09-12 $45.58 2019-11-11 $49.65 2019-11-11 $49.07 $49.39 $43.26 8.36 % -5.09 % 5
35 GEF-B SOLD 15.46 % 2019-09-05 $42.44 2019-09-06 $42.30 2019-11-05 $49.15 2019-11-05 $48.84 $49.18 $41.50 16.26 % -1.89 % 3
36 GEF-B SOLD 9.28 % 2019-08-29 $43.32 2019-08-30 $43.66 2019-10-29 $47.74 2019-10-29 $47.71 $49.18 $39.05 12.64 % -10.56 % 3
37 GEF-B SOLD 1.12 % 2019-03-19 $45.64 2019-03-20 $45.49 2019-05-20 $45.14 2019-05-20 $46.00 $51.44 $44.78 13.08 % -1.56 % 3
38 GEF-B SOLD -9.80 % 2018-06-05 $63.70 2018-06-06 $63.75 2018-08-06 $58.00 2018-08-06 $57.50 $64.30 $56.40 0.86 % -11.53 % 5
39 GEF-B SOLD -14.02 % 2017-12-07 $69.15 2017-12-08 $69.20 2018-02-06 $59.50 2018-02-06 $59.50 $71.95 $59.50 3.97 % -14.02 % 5
40 GEF-B SOLD -14.02 % 2017-12-07 $69.15 2017-12-08 $69.20 2018-02-06 $59.50 2018-02-06 $59.50 $71.95 $59.50 3.97 % -14.02 % 3
41 GEF-B SOLD -3.50 % 2017-10-02 $65.25 2017-10-03 $65.18 2017-12-04 $61.60 2017-12-04 $62.90 $65.70 $58.17 0.80 % -10.75 % 5
42 GEF-B SOLD -3.75 % 2017-09-15 $61.25 2017-09-18 $61.35 2017-11-17 $59.95 2017-11-17 $59.05 $65.70 $58.17 7.09 % -5.18 % 3
43 GEF-B SOLD -3.98 % 2017-05-18 $63.59 2017-05-22 $64.05 2017-07-21 $59.35 2017-07-21 $61.50 $68.32 $54.70 6.67 % -14.60 % 5
44 GEF-B SOLD -2.81 % 2017-05-16 $64.95 2017-05-17 $64.05 2017-07-17 $61.45 2017-07-17 $62.25 $68.32 $54.70 6.67 % -14.60 % 3

Average Return: 2.24 %

Average High Return: 9.08 %

Average Low Return: -9.19 %

Stock Details Yahoo Finance: GEF-B

Stock Chart:GEF-B

By: StockDomo.com