StockDomo.com

GEF Profile

Created GEF on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GEF HOLD -10.01 % 2022-09-07 $67.92 2022-09-08 $67.30 2022-09-26 $60.56 $69.69 $60.09 3.55 % -10.71 % 3
2 GEF HOLD -10.12 % 2022-09-02 $67.26 2022-09-06 $67.38 2022-09-26 $60.56 $69.69 $60.09 3.43 % -10.82 % 3
3 GEF SOLD 12.00 % 2022-07-12 $62.16 2022-07-13 $61.40 2022-09-12 $68.75 2022-09-12 $68.77 $72.80 $60.50 18.57 % -1.47 % 5
4 GEF SOLD 11.41 % 2022-06-23 $63.03 2022-06-24 $63.48 2022-08-23 $70.62 2022-08-23 $70.72 $72.80 $59.95 14.68 % -5.56 % 5
5 GEF SOLD 11.41 % 2022-06-23 $63.03 2022-06-24 $63.48 2022-08-23 $70.62 2022-08-23 $70.72 $72.80 $59.95 14.68 % -5.56 % 3
6 GEF SOLD 8.30 % 2022-06-09 $64.60 2022-06-10 $63.98 2022-08-09 $70.44 2022-08-09 $69.29 $71.59 $57.10 11.89 % -10.75 % 5
7 GEF SOLD 8.30 % 2022-06-09 $64.60 2022-06-10 $63.98 2022-08-09 $70.44 2022-08-09 $69.29 $71.59 $57.10 11.89 % -10.75 % 3
8 GEF SOLD 10.48 % 2022-06-07 $62.32 2022-06-08 $62.09 2022-08-08 $69.40 2022-08-08 $68.60 $71.59 $57.10 15.30 % -8.04 % 5
9 GEF SOLD 12.46 % 2022-06-06 $61.48 2022-06-07 $61.00 2022-08-08 $69.40 2022-08-08 $68.60 $71.59 $57.10 17.36 % -6.39 % 3
10 GEF SOLD 1.89 % 2022-05-04 $62.00 2022-05-05 $61.24 2022-07-05 $62.08 2022-07-05 $62.40 $66.46 $57.10 8.52 % -6.76 % 3
11 GEF SOLD -8.75 % 2022-03-25 $65.29 2022-03-28 $65.59 2022-05-27 $59.49 2022-05-27 $59.85 $66.02 $57.18 0.66 % -12.82 % 5
12 GEF SOLD -3.54 % 2022-03-18 $62.71 2022-03-21 $62.64 2022-05-20 $58.97 2022-05-20 $60.42 $66.02 $57.18 5.40 % -8.72 % 5
13 GEF SOLD 0.81 % 2022-03-04 $60.19 2022-03-07 $60.39 2022-05-06 $59.81 2022-05-06 $60.88 $66.02 $55.57 9.32 % -7.98 % 3
14 GEF SOLD 1.93 % 2022-02-15 $61.22 2022-02-16 $61.01 2022-04-18 $61.24 2022-04-18 $62.19 $66.02 $53.65 8.21 % -12.06 % 3
15 GEF SOLD -5.83 % 2021-12-02 $62.72 2021-12-03 $62.96 2022-02-01 $60.09 2022-02-01 $59.29 $64.73 $56.00 2.81 % -11.05 % 5
16 GEF SOLD -14.41 % 2021-11-09 $70.52 2021-11-10 $70.53 2022-01-10 $60.33 2022-01-10 $60.37 $72.00 $56.00 2.08 % -20.60 % 6
17 GEF SOLD -14.41 % 2021-11-09 $70.52 2021-11-10 $70.53 2022-01-10 $60.33 2022-01-10 $60.37 $72.00 $56.00 2.08 % -20.60 % 4
18 GEF SOLD -14.41 % 2021-11-09 $70.52 2021-11-10 $70.53 2022-01-10 $60.33 2022-01-10 $60.37 $72.00 $56.00 2.08 % -20.60 % 2
19 GEF SOLD -14.41 % 2021-11-09 $70.52 2021-11-10 $70.53 2022-01-10 $60.33 2022-01-10 $60.37 $72.00 $56.00 2.08 % -20.60 % 1
20 GEF SOLD 1.10 % 2021-09-03 $68.40 2021-09-07 $68.26 2021-11-08 $68.85 2021-11-08 $69.01 $69.75 $59.82 2.18 % -12.36 % 4
21 GEF SOLD 1.10 % 2021-09-03 $68.40 2021-09-07 $68.26 2021-11-08 $68.85 2021-11-08 $69.01 $69.75 $59.82 2.18 % -12.36 % 1
22 GEF SOLD -3.70 % 2021-06-10 $61.92 2021-06-11 $63.25 2021-08-10 $61.92 2021-08-10 $60.91 $64.82 $55.70 2.48 % -11.94 % 3
23 GEF SOLD -6.44 % 2021-05-04 $64.07 2021-05-05 $64.10 2021-07-06 $58.82 2021-07-06 $59.97 $66.03 $58.80 3.01 % -8.27 % 4
24 GEF SOLD -6.44 % 2021-05-04 $64.07 2021-05-05 $64.10 2021-07-06 $58.82 2021-07-06 $59.97 $66.03 $58.80 3.01 % -8.27 % 1
25 GEF SOLD 7.65 % 2021-03-17 $60.17 2021-03-18 $59.76 2021-05-17 $64.69 2021-05-17 $64.33 $66.03 $53.44 10.49 % -10.58 % 4
26 GEF SOLD 7.65 % 2021-03-17 $60.17 2021-03-18 $59.76 2021-05-17 $64.69 2021-05-17 $64.33 $66.03 $53.44 10.49 % -10.58 % 1
27 GEF SOLD 7.67 % 2021-03-11 $57.80 2021-03-12 $58.13 2021-05-11 $63.44 2021-05-11 $62.59 $66.03 $53.44 13.59 % -8.07 % 4
28 GEF SOLD 7.67 % 2021-03-11 $57.80 2021-03-12 $58.13 2021-05-11 $63.44 2021-05-11 $62.59 $66.03 $53.44 13.59 % -8.07 % 1
29 GEF SOLD 24.27 % 2021-02-26 $48.30 2021-03-01 $49.33 2021-04-30 $60.51 2021-04-30 $61.30 $62.33 $48.72 26.35 % -1.24 % 3
30 GEF SOLD -1.08 % 2020-12-09 $51.76 2020-12-10 $49.08 2021-02-08 $48.85 2021-02-08 $48.55 $52.00 $44.16 5.95 % -10.02 % 1
31 GEF SOLD -2.10 % 2020-11-24 $50.94 2020-11-25 $50.51 2021-01-25 $48.83 2021-01-25 $49.45 $52.35 $44.16 3.64 % -12.57 % 4
32 GEF SOLD -2.10 % 2020-11-24 $50.94 2020-11-25 $50.51 2021-01-25 $48.83 2021-01-25 $49.45 $52.35 $44.16 3.64 % -12.57 % 1
33 GEF SOLD 7.79 % 2020-08-28 $37.51 2020-08-31 $37.62 2020-10-30 $40.59 2020-10-30 $40.55 $44.65 $33.95 18.69 % -9.76 % 5
34 GEF SOLD 7.79 % 2020-08-28 $37.51 2020-08-31 $37.62 2020-10-30 $40.59 2020-10-30 $40.55 $44.65 $33.95 18.69 % -9.76 % 3
35 GEF SOLD -9.74 % 2020-06-03 $35.93 2020-06-04 $39.00 2020-08-03 $35.67 2020-08-03 $35.20 $42.28 $31.14 8.41 % -20.15 % 5
36 GEF SOLD 3.56 % 2020-05-27 $35.80 2020-05-28 $36.26 2020-07-27 $37.71 2020-07-27 $37.55 $42.28 $31.14 16.60 % -14.12 % 5
37 GEF SOLD 9.48 % 2019-08-29 $36.62 2019-08-30 $36.80 2019-10-29 $40.18 2019-10-29 $40.29 $40.66 $33.03 10.49 % -10.24 % 3
38 GEF SOLD -4.41 % 2019-02-20 $40.68 2019-02-21 $40.62 2019-04-22 $38.26 2019-04-22 $38.83 $43.24 $37.68 6.45 % -7.24 % 3
39 GEF SOLD -24.67 % 2018-11-30 $51.27 2018-12-03 $52.20 2019-02-01 $38.91 2019-02-01 $39.32 $52.92 $31.80 1.38 % -39.08 % 3
40 GEF SOLD -20.40 % 2018-08-30 $57.07 2018-08-31 $57.10 2018-10-30 $47.02 2018-10-30 $45.45 $59.00 $44.66 3.33 % -21.79 % 5
41 GEF SOLD -9.49 % 2018-06-08 $58.21 2018-06-11 $58.72 2018-08-10 $53.18 2018-08-10 $53.15 $59.48 $51.36 1.29 % -12.53 % 3
42 GEF SOLD -0.39 % 2018-02-21 $58.75 2018-02-22 $59.00 2018-04-23 $58.80 2018-04-23 $58.77 $59.82 $47.97 1.39 % -18.69 % 5
43 GEF SOLD -17.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 6
44 GEF SOLD -17.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 5
45 GEF SOLD -17.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 4
46 GEF SOLD -17.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 3
47 GEF SOLD -17.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 1
48 GEF SOLD 2.56 % 2017-12-04 $56.18 2017-12-05 $56.18 2018-02-05 $55.31 2018-02-05 $57.62 $65.60 $54.04 16.77 % -3.81 % 3
49 GEF SOLD 1.26 % 2017-07-13 $57.07 2017-07-14 $57.06 2017-09-12 $58.09 2017-09-12 $57.78 $60.64 $54.63 6.27 % -4.26 % 3
50 GEF SOLD -7.98 % 2017-06-02 $61.23 2017-06-05 $61.25 2017-08-04 $57.19 2017-08-04 $56.36 $63.04 $52.75 2.92 % -13.88 % 2

Average Return: -2.25 %

Average High Return: 7.36 %

Average Low Return: -12.20 %

Stock Details Yahoo Finance: GEF

Stock Chart:GEF

By: StockDomo.com