StockDomo.com

GENC Profile

Created GENC on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GENC SOLD -3.19 % 2022-04-19 $10.41 2022-04-20 $10.33 2022-06-21 $10.08 2022-06-21 $10.00 $11.30 $9.43 9.39 % -8.71 % 3
2 GENC SOLD -11.56 % 2021-12-21 $11.86 2021-12-22 $11.76 2022-02-22 $10.41 2022-02-22 $10.40 $12.32 $10.40 4.76 % -11.56 % 3
3 GENC SOLD -6.92 % 2021-12-10 $11.60 2021-12-13 $11.56 2022-02-11 $10.79 2022-02-11 $10.76 $12.32 $10.76 6.57 % -6.92 % 3
4 GENC SOLD -5.91 % 2021-11-08 $12.35 2021-11-09 $12.35 2022-01-10 $11.61 2022-01-10 $11.62 $12.95 $11.05 4.86 % -10.53 % 5
5 GENC SOLD -8.04 % 2021-06-24 $12.61 2021-06-25 $12.56 2021-08-24 $11.50 2021-08-24 $11.55 $12.66 $11.18 0.80 % -10.99 % 5
6 GENC SOLD -8.04 % 2021-06-24 $12.61 2021-06-25 $12.56 2021-08-24 $11.50 2021-08-24 $11.55 $12.66 $11.18 0.80 % -10.99 % 3
7 GENC SOLD -6.67 % 2021-06-11 $12.85 2021-06-14 $12.89 2021-08-13 $11.88 2021-08-13 $12.03 $12.89 $11.18 0.00% -13.27 % 5
8 GENC SOLD -9.27 % 2021-05-26 $12.79 2021-05-27 $12.84 2021-07-26 $11.65 2021-07-26 $11.65 $13.08 $11.18 1.87 % -12.93 % 5
9 GENC SOLD -9.27 % 2021-05-26 $12.79 2021-05-27 $12.84 2021-07-26 $11.65 2021-07-26 $11.65 $13.08 $11.18 1.87 % -12.93 % 3
10 GENC SOLD -8.24 % 2021-05-14 $12.73 2021-05-17 $12.62 2021-07-16 $11.44 2021-07-16 $11.58 $13.29 $11.38 5.31 % -9.83 % 5
11 GENC SOLD -26.30 % 2021-03-10 $15.58 2021-03-11 $15.55 2021-05-10 $11.43 2021-05-10 $11.46 $15.75 $11.20 1.29 % -27.97 % 4
12 GENC SOLD -26.30 % 2021-03-10 $15.58 2021-03-11 $15.55 2021-05-10 $11.43 2021-05-10 $11.46 $15.75 $11.20 1.29 % -27.97 % 1
13 GENC SOLD -15.44 % 2021-02-22 $14.17 2021-02-23 $14.31 2021-04-26 $12.22 2021-04-26 $12.10 $15.75 $11.95 10.06 % -16.49 % 1
14 GENC SOLD 2.13 % 2021-01-26 $12.75 2021-01-27 $12.67 2021-03-29 $12.89 2021-03-29 $12.94 $15.75 $12.26 24.31 % -3.24 % 3
15 GENC SOLD 18.22 % 2021-01-05 $12.20 2021-01-06 $12.46 2021-03-08 $14.83 2021-03-08 $14.73 $14.90 $12.20 19.58 % -2.09 % 3
16 GENC SOLD 14.98 % 2020-12-28 $12.36 2020-12-29 $12.48 2021-03-01 $14.45 2021-03-01 $14.35 $14.90 $12.01 19.39 % -3.77 % 3
17 GENC SOLD 6.97 % 2020-11-10 $12.22 2020-11-11 $12.06 2021-01-11 $12.72 2021-01-11 $12.90 $13.65 $11.45 13.18 % -5.06 % 3
18 GENC SOLD 8.22 % 2020-11-09 $11.72 2020-11-10 $11.92 2021-01-11 $12.72 2021-01-11 $12.90 $13.65 $11.45 14.51 % -3.94 % 5
19 GENC SOLD 6.85 % 2020-10-29 $11.83 2020-10-30 $11.68 2020-12-29 $12.19 2020-12-29 $12.48 $13.65 $11.45 16.87 % -1.97 % 5
20 GENC SOLD -2.87 % 2020-10-22 $12.15 2020-10-23 $12.21 2020-12-22 $11.60 2020-12-22 $11.86 $13.65 $11.26 11.79 % -7.78 % 3
21 GENC SOLD -10.61 % 2020-08-11 $13.50 2020-08-12 $13.66 2020-10-12 $12.05 2020-10-12 $12.21 $13.84 $10.55 1.32 % -22.77 % 1
22 GENC SOLD -0.31 % 2020-06-29 $12.70 2020-06-30 $12.71 2020-08-31 $12.61 2020-08-31 $12.67 $13.84 $11.30 8.89 % -11.09 % 5
23 GENC SOLD -0.31 % 2020-06-29 $12.70 2020-06-30 $12.71 2020-08-31 $12.61 2020-08-31 $12.67 $13.84 $11.30 8.89 % -11.09 % 3
24 GENC SOLD 2.43 % 2020-05-18 $12.07 2020-05-19 $11.91 2020-07-20 $12.16 2020-07-20 $12.20 $13.48 $10.94 13.18 % -8.14 % 5
25 GENC SOLD 4.08 % 2020-05-05 $11.80 2020-05-06 $11.77 2020-07-06 $12.12 2020-07-06 $12.25 $13.48 $10.26 14.53 % -12.83 % 5
26 GENC SOLD -10.15 % 2020-04-29 $12.30 2020-04-30 $12.31 2020-06-29 $12.70 2020-06-29 $11.06 $13.48 $10.26 9.50 % -16.65 % 5
27 GENC SOLD -0.38 % 2019-05-03 $12.97 2019-05-06 $13.00 2019-07-05 $13.21 2019-07-05 $12.95 $13.33 $10.91 2.54 % -16.08 % 5
28 GENC SOLD -0.38 % 2019-05-03 $12.97 2019-05-06 $13.00 2019-07-05 $13.21 2019-07-05 $12.95 $13.33 $10.91 2.54 % -16.08 % 3
29 GENC SOLD -6.94 % 2019-03-01 $13.36 2019-03-04 $13.54 2019-05-03 $12.97 2019-05-03 $12.60 $14.28 $11.75 5.47 % -13.22 % 5
30 GENC SOLD 12.60 % 2019-01-04 $11.78 2019-01-07 $11.67 2019-03-08 $12.69 2019-03-08 $13.14 $14.64 $11.67 25.45 % 0.00% 3
31 GENC SOLD -20.77 % 2018-06-11 $15.80 2018-06-12 $15.65 2018-08-13 $12.65 2018-08-13 $12.40 $16.60 $12.25 6.07 % -21.73 % 3
32 GENC SOLD -8.77 % 2018-03-07 $17.10 2018-03-08 $17.10 2018-05-07 $15.45 2018-05-07 $15.60 $17.45 $14.95 2.05 % -12.57 % 5
33 GENC SOLD -8.77 % 2018-03-07 $17.10 2018-03-08 $17.10 2018-05-07 $15.45 2018-05-07 $15.60 $17.45 $14.95 2.05 % -12.57 % 3
34 GENC SOLD -0.91 % 2018-01-03 $16.50 2018-01-04 $16.55 2018-03-05 $16.45 2018-03-05 $16.40 $17.25 $15.85 4.23 % -4.23 % 5
35 GENC SOLD 8.05 % 2017-09-13 $16.15 2017-09-14 $16.15 2017-11-13 $17.75 2017-11-13 $17.45 $18.45 $15.85 14.24 % -1.86 % 3
36 GENC SOLD 19.22 % 2017-08-22 $15.45 2017-08-23 $15.35 2017-10-23 $18.10 2017-10-23 $18.30 $18.45 $15.15 20.20 % -1.30 % 5
37 GENC SOLD -2.16 % 2017-06-23 $16.30 2017-06-26 $16.20 2017-08-25 $15.65 2017-08-25 $15.85 $16.65 $15.00 2.78 % -7.41 % 3

Average Return: -3.10 %

Average High Return: 8.44 %

Average Low Return: -10.77 %

Stock Details Yahoo Finance: GENC

Stock Chart:GENC

By: StockDomo.com