StockDomo.com

GENE Profile

Created GENE on Fri Apr 26 19:31:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GENE HOLD -15.79 % 2022-09-13 $1.51 2022-09-14 $1.52 2022-09-26 $1.28 $1.55 $1.27 1.97 % -16.45 % 3
2 GENE SOLD -1.35 % 2022-07-06 $1.54 2022-07-07 $1.48 2022-09-06 $1.42 2022-09-06 $1.46 $1.79 $1.21 20.95 % -18.24 % 3
3 GENE SOLD -10.84 % 2022-02-10 $2.03 2022-02-11 $2.03 2022-04-12 $1.80 2022-04-12 $1.81 $2.10 $1.77 3.45 % -12.81 % 3
4 GENE SOLD -20.28 % 2021-06-09 $4.41 2021-06-10 $4.24 2021-08-09 $3.41 2021-08-09 $3.38 $5.15 $3.30 21.46 % -22.17 % 5
5 GENE SOLD -20.28 % 2021-06-09 $4.41 2021-06-10 $4.24 2021-08-09 $3.41 2021-08-09 $3.38 $5.15 $3.30 21.46 % -22.17 % 3
6 GENE SOLD -23.52 % 2021-03-12 $4.73 2021-03-15 $4.72 2021-05-14 $3.61 2021-05-14 $3.61 $5.74 $3.52 21.61 % -25.42 % 3
7 GENE SOLD -6.35 % 2021-03-03 $4.53 2021-03-04 $4.57 2021-05-03 $4.15 2021-05-03 $4.28 $5.74 $3.58 25.60 % -21.66 % 3
8 GENE SOLD -16.89 % 2020-09-11 $3.79 2020-09-14 $3.67 2020-11-13 $3.00 2020-11-13 $3.05 $4.05 $2.77 10.35 % -24.52 % 3
9 GENE SOLD -24.45 % 2020-07-15 $5.67 2020-07-20 $4.99 2020-09-18 $3.73 2020-09-18 $3.77 $5.78 $3.12 15.83 % -37.47 % 1
10 GENE SOLD 71.91 % 2020-06-29 $2.49 2020-06-30 $2.35 2020-08-31 $4.12 2020-08-31 $4.04 $10.30 $2.18 338.30 % -7.23 % 3
11 GENE SOLD 1.70 % 2020-05-05 $2.35 2020-05-06 $2.35 2020-07-06 $2.23 2020-07-06 $2.39 $2.80 $1.87 19.15 % -20.43 % 3
12 GENE SOLD 7.50 % 2020-04-17 $2.30 2020-04-20 $2.00 2020-06-19 $2.09 2020-06-19 $2.15 $2.80 $1.75 40.00 % -12.50 % 3
13 GENE SOLD 22.89 % 2020-04-06 $1.53 2020-04-07 $1.66 2020-06-08 $2.11 2020-06-08 $2.04 $2.84 $1.49 71.08 % -10.24 % 5
14 GENE SOLD -48.22 % 2019-12-11 $2.28 2020-02-21 $3.65 2020-04-21 $1.88 2020-04-21 $1.89 $3.81 $1.41 4.38 % -61.37 % 3
15 GENE SOLD -45.80 % 2019-05-10 $1.38 2019-05-13 $1.19 2019-07-12 $0.63 2019-07-12 $0.64 $1.25 $0.55 5.04 % -53.78 % 5
16 GENE SOLD -45.80 % 2019-05-10 $1.38 2019-05-13 $1.19 2019-07-12 $0.63 2019-07-12 $0.64 $1.25 $0.55 5.04 % -53.78 % 3
17 GENE SOLD -16.87 % 2019-03-07 $0.81 2019-03-08 $0.83 2019-05-07 $0.76 2019-05-07 $0.69 $1.07 $0.69 28.92 % -16.87 % 3
18 GENE SOLD -18.84 % 2018-07-16 $1.48 2018-07-17 $1.38 2018-09-17 $1.07 2018-09-17 $1.12 $1.41 $1.06 2.17 % -23.19 % 5
19 GENE SOLD -18.84 % 2018-07-16 $1.48 2018-07-17 $1.38 2018-09-17 $1.07 2018-09-17 $1.12 $1.41 $1.06 2.17 % -23.19 % 3
20 GENE SOLD -14.58 % 2018-03-06 $1.48 2018-03-07 $1.44 2018-05-07 $1.21 2018-05-07 $1.23 $1.52 $1.02 5.56 % -29.17 % 3
21 GENE SOLD -2.38 % 2017-12-20 $1.74 2017-12-21 $1.68 2018-02-20 $1.67 2018-02-20 $1.64 $2.05 $1.03 22.02 % -38.69 % 1
22 GENE SOLD 74.49 % 2017-12-12 $0.98 2017-12-13 $0.98 2018-02-15 $1.59 2018-02-15 $1.71 $2.05 $0.89 109.18 % -9.18 % 5
23 GENE SOLD 73.08 % 2017-11-24 $1.01 2017-11-27 $1.04 2018-01-26 $1.81 2018-01-26 $1.80 $2.05 $0.86 97.12 % -17.31 % 5
24 GENE SOLD -25.21 % 2017-10-09 $1.10 2017-10-10 $1.19 2017-12-11 $0.92 2017-12-11 $0.89 $1.19 $0.75 0.00% -36.97 % 5

Average Return: -5.20 %

Average High Return: 37.20 %

Average Low Return: -25.62 %

Stock Details Yahoo Finance: GENE

Stock Chart:GENE

By: StockDomo.com