StockDomo.com

GEOS Profile

Created GEOS on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GEOS SOLD -25.57 % 2022-05-04 $6.14 2022-05-05 $6.10 2022-07-05 $4.36 2022-07-05 $4.54 $6.94 $4.45 13.77 % -27.05 % 3
2 GEOS SOLD -5.04 % 2022-04-19 $5.86 2022-04-20 $5.95 2022-06-21 $5.40 2022-06-21 $5.65 $6.94 $4.90 16.64 % -17.65 % 3
3 GEOS SOLD -18.02 % 2022-03-08 $7.21 2022-03-09 $7.24 2022-05-09 $5.37 2022-05-09 $5.94 $7.26 $5.39 0.28 % -25.55 % 3
4 GEOS SOLD -18.71 % 2022-03-02 $6.90 2022-03-03 $7.00 2022-05-02 $5.70 2022-05-02 $5.69 $7.36 $5.39 5.14 % -23.00 % 3
5 GEOS SOLD -30.10 % 2022-01-14 $8.26 2022-01-18 $8.14 2022-03-21 $5.94 2022-03-21 $5.69 $8.88 $4.97 9.09 % -38.94 % 3
6 GEOS SOLD 41.72 % 2020-11-25 $7.39 2020-11-27 $6.52 2021-01-26 $9.13 2021-01-26 $9.24 $10.29 $5.90 57.82 % -9.51 % 5
7 GEOS SOLD 50.99 % 2020-11-17 $6.10 2020-11-18 $6.06 2021-01-19 $9.33 2021-01-19 $9.15 $10.29 $5.69 69.80 % -6.11 % 3
8 GEOS SOLD 5.23 % 2020-05-18 $6.91 2020-05-19 $6.88 2020-07-20 $7.49 2020-07-20 $7.24 $9.57 $6.06 39.10 % -11.92 % 3
9 GEOS SOLD -7.93 % 2019-12-06 $15.60 2019-12-09 $15.52 2020-02-21 $14.40 2020-02-21 $14.29 $16.39 $14.29 5.61 % -7.93 % 3
10 GEOS SOLD -3.18 % 2019-12-04 $14.70 2019-12-05 $14.76 2020-02-21 $14.40 2020-02-21 $14.29 $16.39 $14.29 11.04 % -3.18 % 3
11 GEOS SOLD -20.30 % 2019-06-28 $15.11 2019-07-01 $15.22 2019-08-30 $12.24 2019-08-30 $12.13 $16.61 $11.61 9.13 % -23.72 % 5
12 GEOS SOLD -20.30 % 2019-06-28 $15.11 2019-07-01 $15.22 2019-08-30 $12.24 2019-08-30 $12.13 $16.61 $11.61 9.13 % -23.72 % 3
13 GEOS SOLD 2.37 % 2019-05-03 $15.33 2019-05-06 $15.17 2019-07-05 $15.46 2019-07-05 $15.53 $15.89 $11.85 4.75 % -21.89 % 5
14 GEOS SOLD 2.37 % 2019-05-03 $15.33 2019-05-06 $15.17 2019-07-05 $15.46 2019-07-05 $15.53 $15.89 $11.85 4.75 % -21.89 % 3
15 GEOS SOLD -3.75 % 2019-03-18 $14.80 2019-03-19 $14.95 2019-05-20 $14.47 2019-05-20 $14.39 $15.89 $12.36 6.29 % -17.32 % 3
16 GEOS SOLD -23.80 % 2018-11-01 $13.21 2018-11-02 $13.32 2019-01-02 $11.06 2019-01-02 $10.15 $15.93 $9.93 19.59 % -25.45 % 5
17 GEOS SOLD -23.80 % 2018-11-01 $13.21 2018-11-02 $13.32 2019-01-02 $11.06 2019-01-02 $10.15 $15.93 $9.93 19.59 % -25.45 % 3
18 GEOS SOLD 25.75 % 2018-05-04 $11.24 2018-05-07 $11.30 2018-07-06 $14.43 2018-07-06 $14.21 $14.81 $10.64 31.06 % -5.84 % 3
19 GEOS SOLD 34.50 % 2018-04-27 $10.62 2018-04-30 $10.61 2018-06-29 $14.06 2018-06-29 $14.27 $14.81 $9.97 39.59 % -6.03 % 3
20 GEOS SOLD -16.12 % 2017-12-01 $16.39 2017-12-04 $16.50 2018-02-02 $13.74 2018-02-02 $13.84 $16.56 $12.09 0.36 % -26.73 % 5
21 GEOS SOLD -16.12 % 2017-12-01 $16.39 2017-12-04 $16.50 2018-02-02 $13.74 2018-02-02 $13.84 $16.56 $12.09 0.36 % -26.73 % 3
22 GEOS SOLD 15.51 % 2017-07-26 $14.80 2017-07-27 $14.70 2017-09-25 $17.30 2017-09-25 $16.98 $17.66 $13.12 20.14 % -10.75 % 3
23 GEOS SOLD -4.21 % 2017-06-09 $15.81 2017-06-12 $15.92 2017-08-11 $14.79 2017-08-11 $15.25 $16.21 $13.08 1.82 % -17.84 % 3

Average Return: -2.54 %

Average High Return: 17.17 %

Average Low Return: -18.44 %


Stock Details Yahoo Finance: GEOS

Stock Chart:GEOS


By: StockDomo.com