StockDomo.com

GEVO Profile

Created GEVO on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GEVO HOLD -31.63 % 2022-08-02 $3.07 2022-08-03 $3.13 2022-09-26 $2.14 $3.73 $2.12 19.17 % -32.27 % 3
2 GEVO SOLD -38.49 % 2022-06-02 $4.74 2022-06-03 $4.65 2022-08-02 $3.07 2022-08-02 $2.86 $4.72 $2.18 1.51 % -53.12 % 3
3 GEVO SOLD -14.22 % 2022-03-08 $4.53 2022-03-09 $4.29 2022-05-09 $3.08 2022-05-09 $3.68 $5.49 $3.40 27.97 % -20.75 % 3
4 GEVO SOLD -1.53 % 2021-09-09 $7.94 2021-09-10 $7.82 2021-11-09 $7.41 2021-11-09 $7.70 $7.93 $6.03 1.41 % -22.89 % 5
5 GEVO SOLD -1.53 % 2021-09-09 $7.94 2021-09-10 $7.82 2021-11-09 $7.41 2021-11-09 $7.70 $7.93 $6.03 1.41 % -22.89 % 3
6 GEVO SOLD 1.05 % 2021-08-27 $6.58 2021-08-30 $6.66 2021-10-29 $7.23 2021-10-29 $6.73 $8.27 $5.76 24.17 % -13.51 % 3
7 GEVO SOLD -31.94 % 2021-03-19 $10.01 2021-03-22 $10.05 2021-05-21 $6.87 2021-05-21 $6.84 $10.38 $4.58 3.28 % -54.43 % 3
8 GEVO SOLD -35.07 % 2021-01-25 $13.24 2021-01-26 $13.03 2021-03-29 $7.99 2021-03-29 $8.46 $15.57 $5.70 19.49 % -56.25 % 1
9 GEVO SOLD 15.52 % 2021-01-19 $11.03 2021-01-20 $8.70 2021-03-22 $10.06 2021-03-22 $10.05 $15.57 $5.70 78.97 % -34.48 % 1
10 GEVO SOLD 39.78 % 2021-01-13 $6.99 2021-01-14 $7.24 2021-03-15 $9.89 2021-03-15 $10.12 $15.57 $5.70 115.06 % -21.27 % 1
11 GEVO SOLD 46.24 % 2021-01-12 $6.06 2021-01-13 $6.92 2021-03-15 $9.89 2021-03-15 $10.12 $15.57 $5.70 125.00 % -17.63 % 1
12 GEVO SOLD 100.00 % 2020-12-28 $4.82 2020-12-29 $5.14 2021-03-01 $9.93 2021-03-01 $10.28 $15.57 $3.83 202.92 % -25.49 % 1
13 GEVO SOLD 129.38 % 2020-12-24 $3.70 2020-12-28 $4.39 2021-02-26 $9.71 2021-02-26 $10.07 $15.57 $3.83 254.67 % -12.76 % 1
14 GEVO SOLD -23.13 % 2020-08-20 $1.82 2020-08-21 $1.47 2020-10-20 $1.12 2020-10-20 $1.13 $1.60 $0.77 8.84 % -47.62 % 5
15 GEVO SOLD -23.13 % 2020-08-20 $1.82 2020-08-21 $1.47 2020-10-20 $1.12 2020-10-20 $1.13 $1.60 $0.77 8.84 % -47.62 % 3
16 GEVO SOLD -9.26 % 2020-04-28 $1.18 2020-04-29 $1.08 2020-06-29 $0.99 2020-06-29 $0.98 $1.51 $0.92 39.81 % -14.81 % 3
17 GEVO SOLD -23.02 % 2019-11-05 $2.68 2019-11-06 $2.65 2020-02-21 $2.01 2020-02-21 $2.04 $2.69 $2.04 1.51 % -23.02 % 5
18 GEVO SOLD 4.43 % 2019-08-13 $2.51 2019-08-14 $2.71 2019-10-14 $2.85 2019-10-14 $2.83 $3.60 $2.28 32.84 % -15.87 % 5
19 GEVO SOLD 32.46 % 2019-07-24 $2.70 2019-07-25 $2.68 2019-09-23 $3.56 2019-09-23 $3.55 $3.55 $2.25 32.46 % -16.04 % 5
20 GEVO SOLD 35.50 % 2019-07-22 $2.62 2019-07-23 $2.62 2019-09-23 $3.56 2019-09-23 $3.55 $3.55 $2.25 35.50 % -14.12 % 5
21 GEVO SOLD -20.97 % 2019-04-09 $2.44 2019-04-10 $2.48 2019-06-10 $1.92 2019-06-10 $1.96 $2.56 $1.84 3.23 % -25.81 % 3
22 GEVO SOLD -21.22 % 2019-04-04 $2.47 2019-04-05 $2.45 2019-06-04 $1.91 2019-06-04 $1.93 $2.56 $1.84 4.49 % -24.90 % 3
23 GEVO SOLD -18.40 % 2019-03-18 $2.49 2019-03-19 $2.50 2019-05-20 $2.03 2019-05-20 $2.04 $2.56 $1.89 2.40 % -24.40 % 3
24 GEVO SOLD -9.69 % 2019-03-12 $2.47 2019-03-14 $2.27 2019-05-13 $1.94 2019-05-13 $2.05 $2.60 $1.98 14.54 % -12.78 % 3
25 GEVO SOLD -17.23 % 2019-02-20 $2.60 2019-02-21 $2.67 2019-04-22 $2.17 2019-04-22 $2.21 $2.72 $1.98 1.87 % -25.84 % 3
26 GEVO SOLD -23.24 % 2018-09-07 $4.17 2018-09-10 $4.26 2018-11-09 $3.24 2018-11-09 $3.27 $4.97 $2.85 16.67 % -33.10 % 3
27 GEVO SOLD -82.86 % 2018-06-18 $12.70 2018-06-19 $18.32 2018-08-20 $3.32 2018-08-20 $3.14 $24.74 $2.75 35.04 % -84.99 % 1
28 GEVO SOLD -31.43 % 2018-01-04 $0.70 2018-01-05 $0.70 2018-03-06 $0.45 2018-03-06 $0.48 $0.70 $0.42 0.00% -40.00 % 3
29 GEVO SOLD 6.06 % 2017-11-03 $0.69 2017-11-06 $0.66 2018-01-05 $0.64 2018-01-05 $0.70 $0.71 $0.58 7.58 % -12.12 % 3
30 GEVO SOLD -21.95 % 2017-09-21 $0.81 2017-09-22 $0.82 2017-11-21 $0.64 2017-11-21 $0.64 $0.84 $0.57 2.44 % -30.49 % 3
31 GEVO SOLD 0.00% 2017-08-30 $0.64 2017-08-31 $0.65 2017-10-30 $0.64 2017-10-30 $0.65 $0.96 $0.56 47.69 % -13.85 % 3

Average Return: -2.24 %

Average High Return: 37.77 %

Average Low Return: -28.87 %

Stock Details Yahoo Finance: GEVO

Stock Chart:GEVO

By: StockDomo.com