StockDomo.com

GGAL Profile

Created GGAL on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GGAL HOLD -12.94 % 2022-09-07 $9.03 2022-09-08 $9.04 2022-09-26 $7.87 $9.75 $7.83 7.85 % -13.38 % 5
2 GGAL HOLD 1.29 % 2022-07-29 $7.80 2022-08-01 $7.77 2022-09-26 $7.87 $9.75 $7.42 25.48 % -4.50 % 3
3 GGAL SOLD -7.11 % 2022-03-01 $9.65 2022-03-02 $9.70 2022-05-02 $8.79 2022-05-02 $9.01 $11.28 $8.75 16.29 % -9.79 % 5
4 GGAL SOLD 3.73 % 2022-02-16 $9.72 2022-02-17 $9.65 2022-04-18 $10.13 2022-04-18 $10.01 $11.28 $9.06 16.89 % -6.11 % 5
5 GGAL SOLD 3.73 % 2022-02-16 $9.72 2022-02-17 $9.65 2022-04-18 $10.13 2022-04-18 $10.01 $11.28 $9.06 16.89 % -6.11 % 3
6 GGAL SOLD 15.88 % 2022-01-28 $9.53 2022-01-31 $9.32 2022-04-01 $11.10 2022-04-01 $10.80 $11.16 $8.85 19.74 % -5.04 % 5
7 GGAL SOLD 15.88 % 2022-01-28 $9.53 2022-01-31 $9.32 2022-04-01 $11.10 2022-04-01 $10.80 $11.16 $8.85 19.74 % -5.04 % 3
8 GGAL SOLD -3.92 % 2021-12-01 $9.43 2021-12-02 $9.70 2022-01-31 $9.68 2022-01-31 $9.32 $10.58 $7.87 9.07 % -18.87 % 5
9 GGAL SOLD 2.81 % 2021-09-13 $11.54 2021-09-14 $11.34 2021-11-15 $11.39 2021-11-15 $11.66 $12.50 $9.32 10.23 % -17.81 % 1
10 GGAL SOLD -1.48 % 2021-08-30 $10.98 2021-08-31 $10.83 2021-11-01 $10.83 2021-11-01 $10.67 $12.75 $9.32 17.73 % -13.94 % 1
11 GGAL SOLD 27.98 % 2021-08-23 $8.96 2021-08-24 $8.97 2021-10-25 $11.90 2021-10-25 $11.48 $12.75 $8.94 42.14 % -0.33 % 3
12 GGAL SOLD -7.26 % 2021-05-17 $8.56 2021-05-18 $8.68 2021-07-19 $7.94 2021-07-19 $8.05 $10.64 $7.98 22.58 % -8.06 % 5
13 GGAL SOLD 2.25 % 2021-05-07 $7.89 2021-05-10 $7.99 2021-07-09 $8.20 2021-07-09 $8.17 $10.64 $7.59 33.17 % -5.01 % 3
14 GGAL SOLD 22.80 % 2021-04-27 $7.72 2021-04-28 $7.72 2021-06-28 $9.16 2021-06-28 $9.48 $10.64 $7.11 37.82 % -7.90 % 3
15 GGAL SOLD 0.72 % 2021-03-15 $8.22 2021-03-16 $8.30 2021-05-17 $8.56 2021-05-17 $8.36 $8.53 $7.06 2.77 % -14.94 % 3
16 GGAL SOLD -13.26 % 2021-02-16 $8.59 2021-02-17 $8.52 2021-04-19 $7.42 2021-04-19 $7.39 $9.16 $7.00 7.51 % -17.84 % 3
17 GGAL SOLD -16.88 % 2020-12-29 $9.13 2020-12-30 $9.18 2021-03-01 $7.59 2021-03-01 $7.63 $9.34 $7.27 1.74 % -20.81 % 5
18 GGAL SOLD -1.94 % 2020-11-09 $8.09 2020-11-10 $8.26 2021-01-11 $7.94 2021-01-11 $8.10 $9.40 $7.85 13.80 % -4.96 % 3
19 GGAL SOLD -37.77 % 2020-07-22 $12.30 2020-07-23 $12.31 2020-09-21 $7.60 2020-09-21 $7.66 $14.94 $7.66 21.36 % -37.77 % 5
20 GGAL SOLD 32.93 % 2019-05-21 $26.08 2019-05-22 $26.18 2019-07-22 $33.50 2019-07-22 $34.80 $39.22 $24.05 49.81 % -8.14 % 3
21 GGAL SOLD 43.05 % 2019-05-16 $25.33 2019-05-17 $24.95 2019-07-16 $36.17 2019-07-16 $35.69 $39.22 $23.19 57.19 % -7.05 % 3
22 GGAL SOLD 1.30 % 2018-11-01 $26.67 2018-11-02 $27.00 2019-01-02 $28.48 2019-01-02 $27.35 $29.24 $23.12 8.30 % -14.37 % 3
23 GGAL SOLD -12.10 % 2018-09-25 $29.77 2018-09-26 $30.33 2018-11-26 $25.79 2018-11-26 $26.66 $31.84 $20.50 4.98 % -32.41 % 3
24 GGAL SOLD -12.96 % 2018-09-21 $29.76 2018-09-24 $29.55 2018-11-23 $26.54 2018-11-23 $25.72 $31.84 $20.50 7.75 % -30.63 % 3
25 GGAL SOLD -31.26 % 2018-03-12 $66.81 2018-03-13 $66.83 2018-05-14 $44.62 2018-05-14 $45.94 $68.70 $45.51 2.80 % -31.90 % 3
26 GGAL SOLD -5.50 % 2017-12-08 $64.98 2017-12-11 $64.55 2018-02-09 $58.95 2018-02-09 $61.00 $73.45 $56.86 13.79 % -11.91 % 4
27 GGAL SOLD -5.50 % 2017-12-08 $64.98 2017-12-11 $64.55 2018-02-09 $58.95 2018-02-09 $61.00 $73.45 $56.86 13.79 % -11.91 % 1
28 GGAL SOLD -7.38 % 2017-12-07 $62.36 2017-12-08 $63.11 2018-02-06 $64.39 2018-02-06 $58.45 $73.45 $58.45 16.38 % -7.38 % 4
29 GGAL SOLD -7.38 % 2017-12-07 $62.36 2017-12-08 $63.11 2018-02-06 $64.39 2018-02-06 $58.45 $73.45 $58.45 16.38 % -7.38 % 1
30 GGAL SOLD 31.79 % 2017-11-16 $54.65 2017-11-17 $54.89 2018-01-16 $71.76 2018-01-16 $72.34 $72.34 $53.14 31.79 % -3.19 % 3
31 GGAL SOLD 14.68 % 2017-10-23 $57.15 2017-10-24 $57.08 2017-12-26 $65.46 2017-12-26 $65.46 $67.20 $49.47 17.73 % -13.33 % 1
32 GGAL SOLD 10.80 % 2017-10-04 $52.96 2017-10-05 $53.16 2017-12-04 $58.24 2017-12-04 $58.90 $59.00 $49.47 10.99 % -6.94 % 1
33 GGAL SOLD 11.51 % 2017-09-29 $51.54 2017-10-02 $51.54 2017-12-01 $58.24 2017-12-01 $57.47 $58.61 $49.47 13.72 % -4.02 % 1
34 GGAL SOLD 12.55 % 2017-09-26 $50.20 2017-09-27 $51.00 2017-11-27 $54.88 2017-11-27 $57.40 $58.61 $49.00 14.92 % -3.92 % 1
35 GGAL SOLD 16.10 % 2017-09-22 $49.49 2017-09-25 $49.14 2017-11-24 $56.90 2017-11-24 $57.05 $58.61 $48.40 19.27 % -1.51 % 1
36 GGAL SOLD 29.45 % 2017-08-14 $42.17 2017-08-15 $42.31 2017-10-16 $54.38 2017-10-16 $54.77 $54.81 $41.12 29.54 % -2.81 % 3

Average Return: 3.24 %

Average High Return: 18.67 %

Average Low Return: -11.59 %

Stock Details Yahoo Finance: GGAL

Stock Chart:GGAL

By: StockDomo.com