StockDomo.com

GGG Profile

Created GGG on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GGG SOLD -12.04 % 2022-03-29 $71.74 2022-03-30 $71.44 2022-05-31 $63.30 2022-05-31 $62.84 $71.78 $58.41 0.48 % -18.24 % 3
2 GGG SOLD -12.00 % 2022-01-11 $76.23 2022-01-12 $77.08 2022-03-14 $67.46 2022-03-14 $67.83 $77.69 $66.41 0.79 % -13.84 % 5
3 GGG SOLD -7.71 % 2021-12-21 $76.76 2021-12-22 $77.19 2022-02-22 $71.10 2022-02-22 $71.24 $81.09 $68.85 5.05 % -10.80 % 3
4 GGG SOLD -2.62 % 2021-12-02 $75.65 2021-12-03 $75.61 2022-02-01 $74.30 2022-02-01 $73.63 $81.09 $68.85 7.25 % -8.94 % 5
5 GGG SOLD -2.62 % 2021-12-02 $75.65 2021-12-03 $75.61 2022-02-01 $74.30 2022-02-01 $73.63 $81.09 $68.85 7.25 % -8.94 % 3
6 GGG SOLD 1.29 % 2021-10-21 $75.10 2021-10-22 $75.46 2021-12-21 $76.76 2021-12-21 $76.43 $80.98 $71.66 7.32 % -5.04 % 5
7 GGG SOLD 1.29 % 2021-10-21 $75.10 2021-10-22 $75.46 2021-12-21 $76.76 2021-12-21 $76.43 $80.98 $71.66 7.32 % -5.04 % 3
8 GGG SOLD 4.92 % 2021-03-26 $71.95 2021-03-29 $71.88 2021-05-28 $75.72 2021-05-28 $75.42 $79.37 $71.18 10.42 % -0.97 % 3
9 GGG SOLD -9.28 % 2021-01-20 $76.69 2021-01-21 $76.75 2021-03-22 $69.43 2021-03-22 $69.63 $76.98 $64.34 0.30 % -16.17 % 6
10 GGG SOLD -9.28 % 2021-01-20 $76.69 2021-01-21 $76.75 2021-03-22 $69.43 2021-03-22 $69.63 $76.98 $64.34 0.30 % -16.17 % 4
11 GGG SOLD -9.28 % 2021-01-20 $76.69 2021-01-21 $76.75 2021-03-22 $69.43 2021-03-22 $69.63 $76.98 $64.34 0.30 % -16.17 % 2
12 GGG SOLD -9.28 % 2021-01-20 $76.69 2021-01-21 $76.75 2021-03-22 $69.43 2021-03-22 $69.63 $76.98 $64.34 0.30 % -16.17 % 1
13 GGG SOLD -10.99 % 2021-01-07 $74.96 2021-01-08 $74.91 2021-03-09 $66.24 2021-03-09 $66.68 $76.98 $64.34 2.76 % -14.11 % 6
14 GGG SOLD -10.99 % 2021-01-07 $74.96 2021-01-08 $74.91 2021-03-09 $66.24 2021-03-09 $66.68 $76.98 $64.34 2.76 % -14.11 % 4
15 GGG SOLD -10.99 % 2021-01-07 $74.96 2021-01-08 $74.91 2021-03-09 $66.24 2021-03-09 $66.68 $76.98 $64.34 2.76 % -14.11 % 2
16 GGG SOLD -10.99 % 2021-01-07 $74.96 2021-01-08 $74.91 2021-03-09 $66.24 2021-03-09 $66.68 $76.98 $64.34 2.76 % -14.11 % 1
17 GGG SOLD 2.01 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 6
18 GGG SOLD 2.01 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 4
19 GGG SOLD 2.01 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 2
20 GGG SOLD 2.01 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 1
21 GGG SOLD 11.87 % 2020-08-11 $57.38 2020-08-12 $57.73 2020-10-12 $64.85 2020-10-12 $64.58 $64.92 $56.05 12.45 % -2.91 % 4
22 GGG SOLD 11.87 % 2020-08-11 $57.38 2020-08-12 $57.73 2020-10-12 $64.85 2020-10-12 $64.58 $64.92 $56.05 12.45 % -2.91 % 1
23 GGG SOLD -8.44 % 2020-03-10 $51.60 2020-03-11 $50.09 2020-05-11 $46.57 2020-05-11 $45.86 $50.67 $38.43 1.16 % -23.28 % 5
24 GGG SOLD -8.44 % 2020-03-10 $51.60 2020-03-11 $50.09 2020-05-11 $46.57 2020-05-11 $45.86 $50.67 $38.43 1.16 % -23.28 % 3
25 GGG SOLD -17.92 % 2020-02-21 $56.34 2020-02-24 $54.52 2020-04-24 $44.62 2020-04-24 $44.75 $55.67 $38.43 2.11 % -29.51 % 4
26 GGG SOLD -17.92 % 2020-02-21 $56.34 2020-02-24 $54.52 2020-04-24 $44.62 2020-04-24 $44.75 $55.67 $38.43 2.11 % -29.51 % 1
27 GGG SOLD 20.88 % 2019-11-01 $46.06 2019-11-04 $46.55 2020-02-21 $56.34 2020-02-21 $56.27 $56.27 $46.29 20.88 % -0.56 % 3
28 GGG SOLD 22.54 % 2019-10-17 $46.16 2019-10-18 $45.92 2020-02-21 $56.34 2020-02-21 $56.27 $56.27 $44.56 22.54 % -2.96 % 3
29 GGG SOLD -6.01 % 2019-08-08 $47.19 2019-08-09 $46.96 2019-10-08 $43.53 2019-10-08 $44.14 $47.21 $43.61 0.53 % -7.13 % 5
30 GGG SOLD -9.53 % 2019-06-28 $50.18 2019-07-01 $50.69 2019-08-30 $45.57 2019-08-30 $45.86 $51.50 $43.88 1.60 % -13.43 % 3
31 GGG SOLD -4.44 % 2019-04-23 $53.34 2019-04-24 $53.32 2019-06-24 $50.86 2019-06-24 $50.95 $53.91 $46.83 1.11 % -12.17 % 6
32 GGG SOLD -4.44 % 2019-04-23 $53.34 2019-04-24 $53.32 2019-06-24 $50.86 2019-06-24 $50.95 $53.91 $46.83 1.11 % -12.17 % 4
33 GGG SOLD -4.44 % 2019-04-23 $53.34 2019-04-24 $53.32 2019-06-24 $50.86 2019-06-24 $50.95 $53.91 $46.83 1.11 % -12.17 % 2
34 GGG SOLD -4.44 % 2019-04-23 $53.34 2019-04-24 $53.32 2019-06-24 $50.86 2019-06-24 $50.95 $53.91 $46.83 1.11 % -12.17 % 1
35 GGG SOLD 13.65 % 2019-01-29 $43.49 2019-01-30 $43.82 2019-04-01 $50.87 2019-04-01 $49.80 $49.80 $42.47 13.65 % -3.08 % 3
36 GGG SOLD 3.62 % 2018-12-12 $42.71 2018-12-13 $42.77 2019-02-11 $44.46 2019-02-11 $44.32 $44.32 $38.59 3.62 % -9.77 % 3
37 GGG SOLD -0.94 % 2018-11-16 $43.67 2018-11-19 $43.47 2019-01-18 $43.10 2019-01-18 $43.06 $45.11 $38.59 3.77 % -11.23 % 3
38 GGG SOLD -14.90 % 2018-08-17 $46.48 2018-08-20 $46.65 2018-10-19 $39.00 2018-10-19 $39.70 $48.33 $39.26 3.60 % -15.84 % 3
39 GGG SOLD -2.04 % 2018-04-26 $45.98 2018-04-27 $46.01 2018-06-26 $45.07 2018-06-26 $45.07 $48.21 $43.47 4.78 % -5.52 % 3
40 GGG SOLD -0.17 % 2018-04-04 $45.91 2018-04-05 $46.19 2018-06-04 $46.27 2018-06-04 $46.11 $47.49 $43.47 2.81 % -5.89 % 3
41 GGG SOLD -67.82 % 2017-12-15 $134.87 2017-12-18 $135.94 2018-02-16 $44.04 2018-02-16 $43.75 $136.49 $40.22 0.40 % -70.41 % 6
42 GGG SOLD -67.82 % 2017-12-15 $134.87 2017-12-18 $135.94 2018-02-16 $44.04 2018-02-16 $43.75 $136.49 $40.22 0.40 % -70.41 % 4
43 GGG SOLD -67.82 % 2017-12-15 $134.87 2017-12-18 $135.94 2018-02-16 $44.04 2018-02-16 $43.75 $136.49 $40.22 0.40 % -70.41 % 2
44 GGG SOLD -67.82 % 2017-12-15 $134.87 2017-12-18 $135.94 2018-02-16 $44.04 2018-02-16 $43.75 $136.49 $40.22 0.40 % -70.41 % 1
45 GGG SOLD -65.25 % 2017-12-06 $128.62 2017-12-07 $128.40 2018-02-05 $43.14 2018-02-05 $44.62 $136.49 $41.80 6.30 % -67.45 % 3
46 GGG SOLD 0.21 % 2017-10-26 $133.50 2017-10-27 $134.11 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 1.77 % -5.53 % 4
47 GGG SOLD 0.21 % 2017-10-26 $133.50 2017-10-27 $134.11 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 1.77 % -5.53 % 1
48 GGG SOLD 4.02 % 2017-10-24 $129.20 2017-10-25 $129.20 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 5.64 % -1.94 % 6
49 GGG SOLD 4.02 % 2017-10-24 $129.20 2017-10-25 $129.20 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 5.64 % -1.94 % 4
50 GGG SOLD 4.02 % 2017-10-24 $129.20 2017-10-25 $129.20 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 5.64 % -1.94 % 2

Average Return: -8.92 %

Average High Return: 4.78 %

Average Low Return: -16.12 %

Stock Details Yahoo Finance: GGG

Stock Chart:GGG

By: StockDomo.com