StockDomo.com

GGT Profile

Created GGT on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GGT HOLD -17.30 % 2022-09-06 $7.36 2022-09-07 $7.34 2022-09-26 $6.07 $7.94 $5.93 8.17 % -19.21 % 3
2 GGT SOLD -7.29 % 2022-02-24 $8.48 2022-02-25 $8.51 2022-04-26 $7.78 2022-04-26 $7.89 $9.41 $7.80 10.58 % -8.34 % 3
3 GGT SOLD -14.42 % 2021-12-06 $9.38 2021-12-07 $9.50 2022-02-07 $8.12 2022-02-07 $8.13 $9.55 $7.60 0.53 % -20.00 % 3
4 GGT SOLD -18.00 % 2021-07-01 $11.41 2021-07-02 $11.50 2021-08-31 $9.55 2021-08-31 $9.43 $11.50 $9.29 0.00% -19.22 % 1
5 GGT SOLD -15.27 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 6
6 GGT SOLD -15.27 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 4
7 GGT SOLD -15.27 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 2
8 GGT SOLD -15.27 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 1
9 GGT SOLD -9.07 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 6
10 GGT SOLD -9.07 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 4
11 GGT SOLD -9.07 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 2
12 GGT SOLD -9.07 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 1
13 GGT SOLD -1.19 % 2021-03-15 $10.24 2021-03-16 $10.10 2021-05-17 $9.98 2021-05-17 $9.98 $10.37 $9.29 2.67 % -8.02 % 4
14 GGT SOLD -1.19 % 2021-03-15 $10.24 2021-03-16 $10.10 2021-05-17 $9.98 2021-05-17 $9.98 $10.37 $9.29 2.67 % -8.02 % 1
15 GGT SOLD -3.35 % 2021-03-12 $10.12 2021-03-15 $10.15 2021-05-14 $9.97 2021-05-14 $9.81 $10.37 $9.29 2.17 % -8.47 % 4
16 GGT SOLD -3.35 % 2021-03-12 $10.12 2021-03-15 $10.15 2021-05-14 $9.97 2021-05-14 $9.81 $10.37 $9.29 2.17 % -8.47 % 1
17 GGT SOLD 0.70 % 2021-03-11 $9.99 2021-03-12 $9.99 2021-05-11 $10.11 2021-05-11 $10.06 $10.37 $9.29 3.80 % -7.01 % 4
18 GGT SOLD 0.70 % 2021-03-11 $9.99 2021-03-12 $9.99 2021-05-11 $10.11 2021-05-11 $10.06 $10.37 $9.29 3.80 % -7.01 % 1
19 GGT SOLD 8.45 % 2021-02-16 $9.48 2021-02-17 $9.47 2021-04-19 $10.18 2021-04-19 $10.27 $10.37 $9.12 9.50 % -3.70 % 1
20 GGT SOLD 8.22 % 2021-02-12 $9.37 2021-02-16 $9.49 2021-04-19 $10.18 2021-04-19 $10.27 $10.37 $9.12 9.27 % -3.90 % 4
21 GGT SOLD 8.22 % 2021-02-12 $9.37 2021-02-16 $9.49 2021-04-19 $10.18 2021-04-19 $10.27 $10.37 $9.12 9.27 % -3.90 % 1
22 GGT SOLD 9.25 % 2021-02-11 $9.20 2021-02-12 $9.19 2021-04-13 $10.19 2021-04-13 $10.04 $10.34 $9.12 12.51 % -0.76 % 4
23 GGT SOLD 9.25 % 2021-02-11 $9.20 2021-02-12 $9.19 2021-04-13 $10.19 2021-04-13 $10.04 $10.34 $9.12 12.51 % -0.76 % 1
24 GGT SOLD 11.67 % 2021-02-08 $9.00 2021-02-09 $9.00 2021-04-12 $10.07 2021-04-12 $10.05 $10.34 $8.93 14.89 % -0.78 % 4
25 GGT SOLD 11.67 % 2021-02-08 $9.00 2021-02-09 $9.00 2021-04-12 $10.07 2021-04-12 $10.05 $10.34 $8.93 14.89 % -0.78 % 1
26 GGT SOLD 12.18 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 6
27 GGT SOLD 12.18 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 4
28 GGT SOLD 12.18 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 2
29 GGT SOLD 12.18 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 1
30 GGT SOLD 12.99 % 2021-02-04 $8.70 2021-02-05 $8.70 2021-04-06 $9.83 2021-04-06 $9.83 $10.34 $8.65 18.85 % -0.57 % 6
31 GGT SOLD 12.99 % 2021-02-04 $8.70 2021-02-05 $8.70 2021-04-06 $9.83 2021-04-06 $9.83 $10.34 $8.65 18.85 % -0.57 % 4
32 GGT SOLD 12.99 % 2021-02-04 $8.70 2021-02-05 $8.70 2021-04-06 $9.83 2021-04-06 $9.83 $10.34 $8.65 18.85 % -0.57 % 2
33 GGT SOLD 12.99 % 2021-02-04 $8.70 2021-02-05 $8.70 2021-04-06 $9.83 2021-04-06 $9.83 $10.34 $8.65 18.85 % -0.57 % 1
34 GGT SOLD 13.12 % 2021-02-03 $8.63 2021-02-04 $8.69 2021-04-05 $9.83 2021-04-05 $9.83 $10.34 $8.64 18.99 % -0.58 % 6
35 GGT SOLD 13.12 % 2021-02-03 $8.63 2021-02-04 $8.69 2021-04-05 $9.83 2021-04-05 $9.83 $10.34 $8.64 18.99 % -0.58 % 4
36 GGT SOLD 13.12 % 2021-02-03 $8.63 2021-02-04 $8.69 2021-04-05 $9.83 2021-04-05 $9.83 $10.34 $8.64 18.99 % -0.58 % 2
37 GGT SOLD 13.12 % 2021-02-03 $8.63 2021-02-04 $8.69 2021-04-05 $9.83 2021-04-05 $9.83 $10.34 $8.64 18.99 % -0.58 % 1
38 GGT SOLD -0.83 % 2020-09-09 $7.12 2020-09-10 $7.21 2020-11-09 $6.88 2020-11-09 $7.15 $7.25 $6.10 0.55 % -15.40 % 5
39 GGT SOLD -28.50 % 2020-02-21 $8.36 2020-02-24 $8.28 2020-04-24 $5.88 2020-04-24 $5.92 $8.28 $3.04 0.00% -63.29 % 5
40 GGT SOLD -30.53 % 2019-12-11 $8.18 2020-02-21 $8.32 2020-04-21 $5.71 2020-04-21 $5.78 $8.37 $3.04 0.60 % -63.46 % 3
41 GGT SOLD 0.12 % 2019-11-27 $8.31 2019-11-29 $8.31 2020-02-21 $8.36 2020-02-21 $8.32 $8.40 $8.08 1.08 % -2.77 % 5
42 GGT SOLD 0.24 % 2019-11-18 $8.29 2019-11-19 $8.30 2020-02-21 $8.36 2020-02-21 $8.32 $8.40 $8.08 1.20 % -2.65 % 5
43 GGT SOLD -1.17 % 2019-07-24 $8.55 2019-07-25 $8.53 2019-09-23 $8.36 2019-09-23 $8.43 $8.69 $8.00 1.88 % -6.21 % 5
44 GGT SOLD -8.39 % 2018-11-28 $8.72 2018-11-29 $8.70 2019-01-28 $8.12 2019-01-28 $7.97 $9.00 $6.90 3.45 % -20.69 % 3
45 GGT SOLD -8.01 % 2018-09-19 $9.10 2018-09-20 $9.11 2018-11-19 $8.30 2018-11-19 $8.38 $9.46 $7.63 3.84 % -16.25 % 3
46 GGT SOLD -5.83 % 2018-09-10 $9.10 2018-09-11 $9.09 2018-11-12 $8.44 2018-11-12 $8.56 $9.46 $7.63 4.07 % -16.06 % 3
47 GGT SOLD -6.61 % 2018-03-07 $9.98 2018-03-08 $9.99 2018-05-07 $9.41 2018-05-07 $9.33 $10.03 $9.02 0.40 % -9.71 % 2
48 GGT SOLD -6.61 % 2018-03-07 $9.98 2018-03-08 $9.99 2018-05-07 $9.41 2018-05-07 $9.33 $10.03 $9.02 0.40 % -9.71 % 1
49 GGT SOLD -2.43 % 2018-03-02 $9.45 2018-03-05 $9.45 2018-05-04 $9.33 2018-05-04 $9.22 $10.09 $9.02 6.77 % -4.55 % 3
50 GGT SOLD 3.87 % 2017-12-15 $8.93 2017-12-18 $9.05 2018-02-16 $9.44 2018-02-16 $9.40 $9.93 $8.88 9.72 % -1.88 % 5

Average Return: -0.74 %

Average High Return: 8.43 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: GGT

Stock Chart:GGT

By: StockDomo.com