StockDomo.com

GGZ Profile

Created GGZ on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GGZ SOLD -2.65 % 2021-06-01 $16.23 2021-06-02 $16.23 2021-08-02 $15.69 2021-08-02 $15.80 $17.29 $15.33 6.53 % -5.55 % 2
2 GGZ SOLD -2.65 % 2021-06-01 $16.23 2021-06-02 $16.23 2021-08-02 $15.69 2021-08-02 $15.80 $17.29 $15.33 6.53 % -5.55 % 1
3 GGZ SOLD 0.00% 2021-05-21 $15.70 2021-05-24 $15.70 2021-07-23 $15.72 2021-07-23 $15.70 $17.29 $15.33 10.13 % -2.36 % 6
4 GGZ SOLD 0.00% 2021-05-21 $15.70 2021-05-24 $15.70 2021-07-23 $15.72 2021-07-23 $15.70 $17.29 $15.33 10.13 % -2.36 % 4
5 GGZ SOLD 0.00% 2021-05-21 $15.70 2021-05-24 $15.70 2021-07-23 $15.72 2021-07-23 $15.70 $17.29 $15.33 10.13 % -2.36 % 2
6 GGZ SOLD 0.00% 2021-05-21 $15.70 2021-05-24 $15.70 2021-07-23 $15.72 2021-07-23 $15.70 $17.29 $15.33 10.13 % -2.36 % 1
7 GGZ SOLD 3.26 % 2021-03-11 $14.70 2021-03-12 $14.74 2021-05-11 $15.30 2021-05-11 $15.22 $15.66 $14.03 6.24 % -4.82 % 2
8 GGZ SOLD 3.26 % 2021-03-11 $14.70 2021-03-12 $14.74 2021-05-11 $15.30 2021-05-11 $15.22 $15.66 $14.03 6.24 % -4.82 % 1
9 GGZ SOLD 7.31 % 2021-03-02 $14.26 2021-03-03 $14.22 2021-05-03 $15.29 2021-05-03 $15.26 $15.39 $13.94 8.23 % -1.97 % 2
10 GGZ SOLD 7.31 % 2021-03-02 $14.26 2021-03-03 $14.22 2021-05-03 $15.29 2021-05-03 $15.26 $15.39 $13.94 8.23 % -1.97 % 1
11 GGZ SOLD 7.24 % 2021-02-24 $14.06 2021-02-25 $14.09 2021-04-26 $15.19 2021-04-26 $15.11 $15.14 $13.74 7.45 % -2.48 % 6
12 GGZ SOLD 7.24 % 2021-02-24 $14.06 2021-02-25 $14.09 2021-04-26 $15.19 2021-04-26 $15.11 $15.14 $13.74 7.45 % -2.48 % 4
13 GGZ SOLD 7.24 % 2021-02-24 $14.06 2021-02-25 $14.09 2021-04-26 $15.19 2021-04-26 $15.11 $15.14 $13.74 7.45 % -2.48 % 2
14 GGZ SOLD 7.24 % 2021-02-24 $14.06 2021-02-25 $14.09 2021-04-26 $15.19 2021-04-26 $15.11 $15.14 $13.74 7.45 % -2.48 % 1
15 GGZ SOLD 5.65 % 2021-01-06 $13.23 2021-01-07 $13.44 2021-03-08 $14.21 2021-03-08 $14.20 $14.44 $12.90 7.44 % -4.02 % 4
16 GGZ SOLD 5.65 % 2021-01-06 $13.23 2021-01-07 $13.44 2021-03-08 $14.21 2021-03-08 $14.20 $14.44 $12.90 7.44 % -4.02 % 1
17 GGZ SOLD 8.96 % 2020-12-30 $12.99 2020-12-31 $12.95 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.76 8.96 % -1.47 % 4
18 GGZ SOLD 8.96 % 2020-12-30 $12.99 2020-12-31 $12.95 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.76 8.96 % -1.47 % 1
19 GGZ SOLD 10.41 % 2020-12-28 $12.80 2020-12-29 $12.78 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.69 10.41 % -0.70 % 4
20 GGZ SOLD 10.41 % 2020-12-28 $12.80 2020-12-29 $12.78 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.69 10.41 % -0.70 % 1
21 GGZ SOLD 7.96 % 2020-12-03 $12.18 2020-12-04 $12.31 2021-02-02 $13.21 2021-02-02 $13.29 $13.53 $12.12 9.91 % -1.54 % 4
22 GGZ SOLD 7.96 % 2020-12-03 $12.18 2020-12-04 $12.31 2021-02-02 $13.21 2021-02-02 $13.29 $13.53 $12.12 9.91 % -1.54 % 1
23 GGZ SOLD 26.37 % 2020-11-04 $10.25 2020-11-05 $10.43 2021-01-04 $12.87 2021-01-04 $13.18 $13.18 $10.39 26.37 % -0.38 % 3
24 GGZ SOLD 19.00 % 2020-09-28 $10.00 2020-09-29 $10.00 2020-11-30 $11.85 2020-11-30 $11.90 $12.06 $9.65 20.60 % -3.50 % 3
25 GGZ SOLD 4.94 % 2019-11-07 $11.44 2019-11-08 $11.34 2020-02-21 $11.82 2020-02-21 $11.90 $11.90 $11.23 4.94 % -0.97 % 5
26 GGZ SOLD -1.06 % 2019-09-11 $11.29 2019-09-12 $11.37 2019-11-11 $11.31 2019-11-11 $11.25 $11.45 $10.60 0.70 % -6.77 % 5
27 GGZ SOLD -1.06 % 2019-09-11 $11.29 2019-09-12 $11.37 2019-11-11 $11.31 2019-11-11 $11.25 $11.45 $10.60 0.70 % -6.77 % 3
28 GGZ SOLD -2.46 % 2019-07-22 $11.41 2019-07-23 $11.38 2019-09-23 $11.15 2019-09-23 $11.10 $11.63 $10.37 2.20 % -8.88 % 5
29 GGZ SOLD -9.20 % 2019-06-24 $11.73 2019-06-25 $11.63 2019-08-26 $10.58 2019-08-26 $10.56 $11.78 $10.46 1.29 % -10.06 % 3
30 GGZ SOLD -0.33 % 2018-07-31 $12.19 2018-08-01 $12.24 2018-10-01 $12.21 2018-10-01 $12.20 $12.38 $12.07 1.14 % -1.39 % 3
31 GGZ SOLD -0.25 % 2018-06-01 $12.08 2018-06-04 $12.15 2018-08-03 $12.15 2018-08-03 $12.12 $12.35 $11.99 1.65 % -1.32 % 3
32 GGZ SOLD -5.50 % 2017-12-07 $12.90 2017-12-08 $12.91 2018-02-06 $12.46 2018-02-06 $12.20 $13.21 $12.20 2.32 % -5.50 % 3
33 GGZ SOLD -6.05 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 6
34 GGZ SOLD -6.05 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 4
35 GGZ SOLD -6.05 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 2
36 GGZ SOLD -6.05 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 1
37 GGZ SOLD 3.14 % 2017-07-25 $12.81 2017-07-26 $12.75 2017-09-25 $13.07 2017-09-25 $13.15 $13.15 $12.17 3.14 % -4.55 % 6
38 GGZ SOLD 3.14 % 2017-07-25 $12.81 2017-07-26 $12.75 2017-09-25 $13.07 2017-09-25 $13.15 $13.15 $12.17 3.14 % -4.55 % 4
39 GGZ SOLD 3.14 % 2017-07-25 $12.81 2017-07-26 $12.75 2017-09-25 $13.07 2017-09-25 $13.15 $13.15 $12.17 3.14 % -4.55 % 2
40 GGZ SOLD 3.14 % 2017-07-25 $12.81 2017-07-26 $12.75 2017-09-25 $13.07 2017-09-25 $13.15 $13.15 $12.17 3.14 % -4.55 % 1
41 GGZ SOLD 2.28 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 6
42 GGZ SOLD 2.28 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 4
43 GGZ SOLD 2.28 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 2
44 GGZ SOLD 2.28 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 1
45 GGZ SOLD 6.35 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 6
46 GGZ SOLD 6.35 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 4
47 GGZ SOLD 6.35 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 2
48 GGZ SOLD 6.35 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 1
49 GGZ SOLD 6.83 % 2017-04-24 $11.54 2017-04-25 $11.57 2017-06-26 $12.34 2017-06-26 $12.36 $12.37 $11.57 6.91 % 0.00% 6
50 GGZ SOLD 6.83 % 2017-04-24 $11.54 2017-04-25 $11.57 2017-06-26 $12.34 2017-06-26 $12.36 $12.37 $11.57 6.91 % 0.00% 4

Average Return: 3.55 %

Average High Return: 6.25 %

Average Low Return: -3.71 %

Stock Details Yahoo Finance: GGZ

Stock Chart:GGZ

By: StockDomo.com