StockDomo.com

GH Profile

Created GH on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GH SOLD -36.00 % 2022-03-29 $67.50 2022-03-30 $66.97 2022-05-31 $40.98 2022-05-31 $42.86 $77.72 $27.65 16.05 % -58.71 % 3
2 GH SOLD -20.51 % 2021-04-21 $152.80 2021-04-22 $152.83 2021-06-21 $119.99 2021-06-21 $121.48 $169.43 $108.03 10.86 % -29.31 % 3
3 GH SOLD -19.27 % 2021-03-31 $152.65 2021-04-01 $153.99 2021-06-01 $119.12 2021-06-01 $124.32 $169.43 $108.03 10.03 % -29.85 % 3
4 GH SOLD -13.09 % 2021-02-12 $179.10 2021-02-16 $180.03 2021-04-19 $152.92 2021-04-19 $156.47 $180.83 $121.78 0.44 % -32.36 % 1
5 GH SOLD -11.51 % 2021-01-12 $160.07 2021-01-13 $158.64 2021-03-15 $145.51 2021-03-15 $140.38 $181.07 $121.78 14.14 % -23.23 % 4
6 GH SOLD -11.51 % 2021-01-12 $160.07 2021-01-13 $158.64 2021-03-15 $145.51 2021-03-15 $140.38 $181.07 $121.78 14.14 % -23.23 % 1
7 GH SOLD -9.89 % 2021-01-11 $154.57 2021-01-12 $155.79 2021-03-15 $145.51 2021-03-15 $140.38 $181.07 $121.78 16.23 % -21.83 % 1
8 GH SOLD 0.79 % 2021-01-08 $142.87 2021-01-11 $142.00 2021-03-12 $142.96 2021-03-12 $143.12 $181.07 $121.78 27.51 % -14.24 % 1
9 GH SOLD 24.64 % 2020-12-22 $135.93 2020-12-23 $136.27 2021-02-22 $159.95 2021-02-22 $169.85 $181.07 $120.10 32.88 % -11.87 % 4
10 GH SOLD 24.64 % 2020-12-22 $135.93 2020-12-23 $136.27 2021-02-22 $159.95 2021-02-22 $169.85 $181.07 $120.10 32.88 % -11.87 % 1
11 GH SOLD 49.36 % 2020-11-17 $106.48 2020-11-18 $107.79 2021-01-19 $159.94 2021-01-19 $161.00 $163.42 $105.55 51.61 % -2.08 % 3
12 GH SOLD 5.83 % 2020-09-21 $106.67 2020-09-22 $106.82 2020-11-23 $114.11 2020-11-23 $113.05 $122.31 $98.91 14.50 % -7.40 % 1
13 GH SOLD 8.11 % 2020-09-14 $103.15 2020-09-15 $103.92 2020-11-16 $104.34 2020-11-16 $112.35 $122.31 $98.72 17.70 % -5.00 % 4
14 GH SOLD 8.11 % 2020-09-14 $103.15 2020-09-15 $103.92 2020-11-16 $104.34 2020-11-16 $112.35 $122.31 $98.72 17.70 % -5.00 % 1
15 GH SOLD 25.18 % 2020-08-12 $86.76 2020-08-13 $87.37 2020-10-12 $108.95 2020-10-12 $109.37 $113.74 $84.75 30.18 % -3.00 % 3
16 GH SOLD 25.44 % 2020-08-07 $85.61 2020-08-10 $87.00 2020-10-09 $108.19 2020-10-09 $109.13 $113.74 $79.21 30.74 % -8.95 % 3
17 GH SOLD 4.23 % 2020-07-06 $85.24 2020-07-07 $85.27 2020-09-08 $90.97 2020-09-08 $88.88 $98.88 $77.50 15.96 % -9.11 % 3
18 GH SOLD -10.07 % 2020-03-04 $83.20 2020-03-05 $80.25 2020-05-04 $73.86 2020-05-04 $72.17 $84.29 $55.90 5.03 % -30.34 % 5
19 GH SOLD -12.29 % 2020-02-28 $86.96 2020-03-02 $84.46 2020-05-01 $73.48 2020-05-01 $74.08 $84.87 $55.90 0.49 % -33.81 % 5
20 GH SOLD 21.91 % 2019-11-08 $71.89 2019-11-11 $71.80 2020-02-21 $88.81 2020-02-21 $87.53 $87.53 $70.28 21.91 % -2.12 % 3
21 GH SOLD -40.95 % 2019-08-07 $109.70 2019-08-08 $109.20 2019-10-07 $60.79 2019-10-07 $64.48 $112.21 $56.33 2.76 % -48.42 % 1
22 GH SOLD 24.66 % 2019-05-23 $75.81 2019-05-24 $75.58 2019-07-23 $93.67 2019-07-23 $94.22 $97.15 $74.20 28.54 % -1.83 % 3
23 GH SOLD 20.36 % 2019-05-10 $76.00 2019-05-13 $74.00 2019-07-12 $86.40 2019-07-12 $89.07 $94.44 $70.13 27.62 % -5.23 % 3
24 GH SOLD -25.40 % 2019-03-14 $97.51 2019-03-15 $97.21 2019-05-14 $72.50 2019-05-14 $72.52 $106.58 $61.69 9.64 % -36.54 % 1
25 GH SOLD -8.32 % 2019-03-01 $70.59 2019-03-04 $71.89 2019-05-03 $69.02 2019-05-03 $65.91 $106.58 $58.18 48.25 % -19.07 % 1
26 GH SOLD -1.82 % 2019-02-28 $66.64 2019-03-01 $67.51 2019-04-30 $65.51 2019-04-30 $66.28 $106.58 $58.18 57.87 % -13.82 % 4
27 GH SOLD -1.82 % 2019-02-28 $66.64 2019-03-01 $67.51 2019-04-30 $65.51 2019-04-30 $66.28 $106.58 $58.18 57.87 % -13.82 % 1
28 GH SOLD 31.41 % 2019-02-15 $51.07 2019-02-19 $52.62 2019-04-22 $63.94 2019-04-22 $69.15 $106.58 $49.46 102.55 % -6.01 % 1
29 GH SOLD -12.61 % 2018-12-03 $45.94 2018-12-04 $45.99 2019-02-04 $39.90 2019-02-04 $40.19 $49.55 $32.33 7.74 % -29.70 % 6
30 GH SOLD -12.61 % 2018-12-03 $45.94 2018-12-04 $45.99 2019-02-04 $39.90 2019-02-04 $40.19 $49.55 $32.33 7.74 % -29.70 % 5
31 GH SOLD -12.61 % 2018-12-03 $45.94 2018-12-04 $45.99 2019-02-04 $39.90 2019-02-04 $40.19 $49.55 $32.33 7.74 % -29.70 % 4
32 GH SOLD -12.61 % 2018-12-03 $45.94 2018-12-04 $45.99 2019-02-04 $39.90 2019-02-04 $40.19 $49.55 $32.33 7.74 % -29.70 % 3
33 GH SOLD -12.61 % 2018-12-03 $45.94 2018-12-04 $45.99 2019-02-04 $39.90 2019-02-04 $40.19 $49.55 $32.33 7.74 % -29.70 % 1
34 GH SOLD 5.97 % 2018-11-21 $37.16 2018-11-23 $38.69 2019-01-23 $39.99 2019-01-23 $41.00 $49.55 $32.33 28.07 % -16.44 % 5
35 GH SOLD 5.97 % 2018-11-21 $37.16 2018-11-23 $38.69 2019-01-23 $39.99 2019-01-23 $41.00 $49.55 $32.33 28.07 % -16.44 % 3
36 GH SOLD -1.92 % 2018-10-17 $40.73 2018-10-18 $40.53 2018-12-17 $36.24 2018-12-17 $39.75 $49.55 $31.01 22.26 % -23.49 % 1
37 GH SOLD 3.27 % 2018-10-16 $37.72 2018-10-17 $38.49 2018-12-17 $36.24 2018-12-17 $39.75 $49.55 $31.01 28.73 % -19.43 % 4
38 GH SOLD 3.27 % 2018-10-16 $37.72 2018-10-17 $38.49 2018-12-17 $36.24 2018-12-17 $39.75 $49.55 $31.01 28.73 % -19.43 % 1

Average Return: 0.15 %

Average High Return: 23.44 %

Average Low Return: -19.78 %

Stock Details Yahoo Finance: GH

Stock Chart:GH

By: StockDomo.com