StockDomo.com

GHC Profile

Created GHC on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GHC SOLD -8.20 % 2022-05-10 $607.32 2022-05-11 $610.00 2022-07-11 $558.61 2022-07-11 $560.00 $620.00 $533.77 1.64 % -12.50 % 5
2 GHC SOLD -8.20 % 2022-05-10 $607.32 2022-05-11 $610.00 2022-07-11 $558.61 2022-07-11 $560.00 $620.00 $533.77 1.64 % -12.50 % 3
3 GHC SOLD -5.23 % 2022-05-04 $607.75 2022-05-05 $605.23 2022-07-05 $569.64 2022-07-05 $573.60 $620.00 $533.77 2.44 % -11.81 % 5
4 GHC SOLD -5.23 % 2022-05-04 $607.75 2022-05-05 $605.23 2022-07-05 $569.64 2022-07-05 $573.60 $620.00 $533.77 2.44 % -11.81 % 3
5 GHC SOLD -1.51 % 2022-02-28 $601.13 2022-03-01 $600.00 2022-05-02 $591.57 2022-05-02 $590.96 $635.26 $560.00 5.88 % -6.67 % 3
6 GHC SOLD 2.23 % 2022-02-18 $599.20 2022-02-22 $596.67 2022-04-25 $614.53 2022-04-25 $610.00 $635.26 $560.00 6.47 % -6.15 % 3
7 GHC SOLD 1.80 % 2022-01-24 $603.92 2022-01-25 $597.89 2022-03-28 $608.47 2022-03-28 $608.63 $612.94 $558.87 2.52 % -6.53 % 3
8 GHC SOLD -10.30 % 2021-12-31 $629.83 2022-01-03 $645.83 2022-03-04 $574.41 2022-03-04 $579.30 $675.00 $558.87 4.52 % -13.46 % 5
9 GHC SOLD -4.90 % 2021-12-06 $598.92 2021-12-07 $605.32 2022-02-07 $576.78 2022-02-07 $575.63 $675.00 $547.75 11.51 % -9.51 % 3
10 GHC SOLD 8.30 % 2021-11-01 $607.78 2021-11-02 $596.36 2022-01-03 $659.20 2022-01-03 $645.83 $645.83 $547.75 8.30 % -8.15 % 3
11 GHC SOLD -3.55 % 2021-10-26 $607.00 2021-10-27 $607.00 2021-12-27 $586.57 2021-12-27 $585.46 $619.64 $547.75 2.08 % -9.76 % 3
12 GHC SOLD -7.64 % 2021-07-06 $655.49 2021-07-07 $654.44 2021-09-07 $599.05 2021-09-07 $604.47 $674.10 $592.00 3.00 % -9.54 % 3
13 GHC SOLD -0.79 % 2021-04-15 $654.10 2021-04-16 $649.64 2021-06-15 $640.58 2021-06-15 $644.49 $685.00 $616.09 5.44 % -5.16 % 6
14 GHC SOLD -0.79 % 2021-04-15 $654.10 2021-04-16 $649.64 2021-06-15 $640.58 2021-06-15 $644.49 $685.00 $616.09 5.44 % -5.16 % 4
15 GHC SOLD -0.79 % 2021-04-15 $654.10 2021-04-16 $649.64 2021-06-15 $640.58 2021-06-15 $644.49 $685.00 $616.09 5.44 % -5.16 % 2
16 GHC SOLD -0.79 % 2021-04-15 $654.10 2021-04-16 $649.64 2021-06-15 $640.58 2021-06-15 $644.49 $685.00 $616.09 5.44 % -5.16 % 1
17 GHC SOLD 3.22 % 2021-02-23 $620.00 2021-02-24 $630.91 2021-04-26 $643.69 2021-04-26 $651.24 $659.80 $552.28 4.58 % -12.46 % 4
18 GHC SOLD 3.22 % 2021-02-23 $620.00 2021-02-24 $630.91 2021-04-26 $643.69 2021-04-26 $651.24 $659.80 $552.28 4.58 % -12.46 % 1
19 GHC SOLD 1.58 % 2021-02-11 $610.00 2021-02-12 $615.26 2021-04-13 $628.76 2021-04-13 $625.00 $634.00 $552.28 3.05 % -10.24 % 4
20 GHC SOLD 1.58 % 2021-02-11 $610.00 2021-02-12 $615.26 2021-04-13 $628.76 2021-04-13 $625.00 $634.00 $552.28 3.05 % -10.24 % 1
21 GHC SOLD 0.69 % 2021-01-25 $568.55 2021-01-26 $570.07 2021-03-29 $554.85 2021-03-29 $573.98 $634.00 $555.98 11.21 % -2.47 % 4
22 GHC SOLD 0.69 % 2021-01-25 $568.55 2021-01-26 $570.07 2021-03-29 $554.85 2021-03-29 $573.98 $634.00 $555.98 11.21 % -2.47 % 1
23 GHC SOLD -37.42 % 2019-12-11 $640.14 2020-02-21 $533.12 2020-04-21 $339.19 2020-04-21 $333.65 $533.12 $267.89 0.00% -49.75 % 3
24 GHC SOLD -10.99 % 2019-08-16 $715.12 2019-08-19 $721.67 2019-10-18 $642.50 2019-10-18 $642.34 $726.71 $638.51 0.70 % -11.52 % 3
25 GHC SOLD 4.26 % 2019-05-08 $693.54 2019-05-09 $690.80 2019-07-08 $720.63 2019-07-08 $720.26 $724.00 $667.07 4.81 % -3.44 % 3
26 GHC SOLD -7.29 % 2019-04-30 $743.43 2019-05-01 $749.64 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 0.41 % -11.01 % 6
27 GHC SOLD -7.29 % 2019-04-30 $743.43 2019-05-01 $749.64 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 0.41 % -11.01 % 4
28 GHC SOLD -7.29 % 2019-04-30 $743.43 2019-05-01 $749.64 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 0.41 % -11.01 % 2
29 GHC SOLD -7.29 % 2019-04-30 $743.43 2019-05-01 $749.64 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 0.41 % -11.01 % 1
30 GHC SOLD -6.04 % 2019-04-29 $741.15 2019-04-30 $739.66 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 1.77 % -9.81 % 6
31 GHC SOLD -6.04 % 2019-04-29 $741.15 2019-04-30 $739.66 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 1.77 % -9.81 % 4
32 GHC SOLD -6.04 % 2019-04-29 $741.15 2019-04-30 $739.66 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 1.77 % -9.81 % 2
33 GHC SOLD -6.04 % 2019-04-29 $741.15 2019-04-30 $739.66 2019-07-01 $702.06 2019-07-01 $695.00 $752.74 $667.07 1.77 % -9.81 % 1
34 GHC SOLD -2.68 % 2019-04-24 $725.72 2019-04-25 $725.03 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 3.82 % -7.99 % 6
35 GHC SOLD -2.68 % 2019-04-24 $725.72 2019-04-25 $725.03 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 3.82 % -7.99 % 4
36 GHC SOLD -2.68 % 2019-04-24 $725.72 2019-04-25 $725.03 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 3.82 % -7.99 % 2
37 GHC SOLD -2.68 % 2019-04-24 $725.72 2019-04-25 $725.03 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 3.82 % -7.99 % 1
38 GHC SOLD -1.18 % 2019-04-23 $712.98 2019-04-24 $714.00 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 5.43 % -6.57 % 6
39 GHC SOLD -1.18 % 2019-04-23 $712.98 2019-04-24 $714.00 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 5.43 % -6.57 % 4
40 GHC SOLD -1.18 % 2019-04-23 $712.98 2019-04-24 $714.00 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 5.43 % -6.57 % 2
41 GHC SOLD -1.18 % 2019-04-23 $712.98 2019-04-24 $714.00 2019-06-24 $695.27 2019-06-24 $705.58 $752.74 $667.07 5.43 % -6.57 % 1
42 GHC SOLD -1.93 % 2018-11-28 $674.00 2018-11-29 $674.80 2019-01-28 $664.85 2019-01-28 $661.76 $690.50 $614.81 2.33 % -8.89 % 4
43 GHC SOLD -1.93 % 2018-11-28 $674.00 2018-11-29 $674.80 2019-01-28 $664.85 2019-01-28 $661.76 $690.50 $614.81 2.33 % -8.89 % 1
44 GHC SOLD 4.61 % 2018-11-06 $636.61 2018-11-07 $641.00 2019-01-07 $653.90 2019-01-07 $670.57 $678.64 $614.81 5.87 % -4.09 % 4
45 GHC SOLD 4.61 % 2018-11-06 $636.61 2018-11-07 $641.00 2019-01-07 $653.90 2019-01-07 $670.57 $678.64 $614.81 5.87 % -4.09 % 1
46 GHC SOLD 4.84 % 2018-11-01 $603.50 2018-11-02 $605.73 2019-01-02 $652.84 2019-01-02 $635.06 $678.36 $605.73 11.99 % 0.00% 5
47 GHC SOLD 4.84 % 2018-11-01 $603.50 2018-11-02 $605.73 2019-01-02 $652.84 2019-01-02 $635.06 $678.36 $605.73 11.99 % 0.00% 3
48 GHC SOLD -7.09 % 2018-06-11 $600.55 2018-06-12 $600.00 2018-08-13 $556.35 2018-08-13 $557.45 $610.98 $537.40 1.83 % -10.43 % 3
49 GHC SOLD -4.15 % 2018-06-05 $583.15 2018-06-06 $583.80 2018-08-06 $564.20 2018-08-06 $559.55 $610.98 $537.40 4.66 % -7.95 % 5
50 GHC SOLD -5.23 % 2018-06-01 $582.15 2018-06-04 $583.10 2018-08-03 $559.35 2018-08-03 $552.60 $610.98 $537.40 4.78 % -7.84 % 5

Average Return: -2.98 %

Average High Return: 4.29 %

Average Low Return: -8.96 %

Stock Details Yahoo Finance: GHC

Stock Chart:GHC

By: StockDomo.com