StockDomo.com

GHG Profile

Created GHG on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GHG HOLD -13.53 % 2022-09-07 $4.14 2022-09-08 $4.14 2022-09-26 $3.58 $4.20 $3.53 1.45 % -14.73 % 3
2 GHG SOLD -20.52 % 2021-11-16 $8.81 2021-11-17 $8.82 2022-01-18 $6.75 2022-01-18 $7.01 $9.18 $7.00 4.08 % -20.63 % 3
3 GHG SOLD -15.48 % 2021-05-18 $13.16 2021-05-19 $13.05 2021-07-19 $10.53 2021-07-19 $11.03 $16.50 $10.20 26.44 % -21.84 % 5
4 GHG SOLD -15.48 % 2021-05-18 $13.16 2021-05-19 $13.05 2021-07-19 $10.53 2021-07-19 $11.03 $16.50 $10.20 26.44 % -21.84 % 3
5 GHG SOLD -20.91 % 2021-05-07 $13.25 2021-05-10 $13.25 2021-07-09 $10.63 2021-07-09 $10.48 $16.50 $10.20 24.53 % -23.02 % 5
6 GHG SOLD -20.91 % 2021-05-07 $13.25 2021-05-10 $13.25 2021-07-09 $10.63 2021-07-09 $10.48 $16.50 $10.20 24.53 % -23.02 % 3
7 GHG SOLD -16.35 % 2021-05-03 $13.24 2021-05-04 $13.21 2021-07-06 $11.06 2021-07-06 $11.05 $16.50 $10.71 24.91 % -18.93 % 5
8 GHG SOLD -16.35 % 2021-05-03 $13.24 2021-05-04 $13.21 2021-07-06 $11.06 2021-07-06 $11.05 $16.50 $10.71 24.91 % -18.93 % 3
9 GHG SOLD 17.48 % 2021-04-14 $13.20 2021-04-15 $13.04 2021-06-14 $15.28 2021-06-14 $15.32 $16.50 $12.56 26.53 % -3.68 % 5
10 GHG SOLD 17.48 % 2021-04-14 $13.20 2021-04-15 $13.04 2021-06-14 $15.28 2021-06-14 $15.32 $16.50 $12.56 26.53 % -3.68 % 3
11 GHG SOLD 23.66 % 2021-04-01 $13.20 2021-04-05 $13.02 2021-06-04 $15.02 2021-06-04 $16.10 $16.50 $12.56 26.73 % -3.53 % 5
12 GHG SOLD 2.29 % 2021-03-23 $13.10 2021-03-24 $13.10 2021-05-24 $13.35 2021-05-24 $13.40 $13.90 $12.56 6.11 % -4.12 % 3
13 GHG SOLD -5.19 % 2021-03-02 $13.59 2021-03-03 $13.50 2021-05-03 $13.24 2021-05-03 $12.80 $13.50 $12.56 0.00% -6.96 % 5
14 GHG SOLD -5.19 % 2021-03-02 $13.59 2021-03-03 $13.50 2021-05-03 $13.24 2021-05-03 $12.80 $13.50 $12.56 0.00% -6.96 % 3
15 GHG SOLD -1.58 % 2021-02-18 $13.20 2021-02-19 $13.30 2021-04-20 $13.17 2021-04-20 $13.09 $13.75 $12.70 3.38 % -4.51 % 5
16 GHG SOLD -1.52 % 2021-02-05 $13.20 2021-02-08 $13.20 2021-04-09 $12.95 2021-04-09 $13.00 $13.75 $12.76 4.17 % -3.33 % 5
17 GHG SOLD -1.52 % 2020-12-04 $13.13 2020-12-07 $13.20 2021-02-05 $13.20 2021-02-05 $13.00 $13.80 $12.29 4.55 % -6.89 % 5
18 GHG SOLD -0.51 % 2020-08-27 $13.54 2020-08-28 $13.60 2020-10-27 $13.58 2020-10-27 $13.53 $14.39 $12.35 5.81 % -9.19 % 3
19 GHG SOLD -12.04 % 2020-06-01 $14.45 2020-06-02 $14.70 2020-08-03 $12.88 2020-08-03 $12.93 $15.17 $12.00 3.20 % -18.37 % 1
20 GHG SOLD 27.98 % 2020-04-16 $11.35 2020-04-17 $11.15 2020-06-16 $14.02 2020-06-16 $14.27 $15.17 $11.15 36.05 % 0.00% 3
21 GHG SOLD 8.21 % 2019-12-03 $11.00 2019-12-04 $11.21 2020-02-21 $11.91 2020-02-21 $12.13 $12.13 $10.82 8.21 % -3.48 % 3
22 GHG SOLD -19.02 % 2019-04-01 $14.52 2019-04-02 $14.62 2019-06-03 $11.74 2019-06-03 $11.84 $15.99 $11.55 9.37 % -21.00 % 5
23 GHG SOLD 16.36 % 2019-03-06 $12.48 2019-03-07 $12.35 2019-05-06 $14.55 2019-05-06 $14.37 $15.99 $12.15 29.47 % -1.62 % 3
24 GHG SOLD -21.46 % 2018-12-03 $15.51 2018-12-04 $15.52 2019-02-04 $11.95 2019-02-04 $12.19 $15.52 $10.74 0.00% -30.80 % 5
25 GHG SOLD -28.97 % 2018-06-01 $20.83 2018-06-04 $21.09 2018-08-03 $15.00 2018-08-03 $14.98 $25.10 $14.30 19.01 % -32.20 % 1
26 GHG SOLD -13.26 % 2018-05-31 $18.72 2018-06-01 $19.30 2018-07-31 $16.80 2018-07-31 $16.74 $25.10 $15.55 30.05 % -19.43 % 1
27 GHG SOLD 1.44 % 2018-05-21 $17.11 2018-05-22 $17.35 2018-07-23 $17.38 2018-07-23 $17.60 $25.10 $16.53 44.67 % -4.73 % 1
28 GHG SOLD 5.24 % 2018-05-18 $16.33 2018-05-21 $16.40 2018-07-20 $17.49 2018-07-20 $17.26 $25.10 $16.40 53.05 % 0.00% 1
29 GHG SOLD 13.21 % 2018-05-17 $15.48 2018-05-18 $15.74 2018-07-17 $17.36 2018-07-17 $17.82 $25.10 $15.68 59.47 % -0.38 % 1
30 GHG SOLD 25.73 % 2018-05-16 $14.37 2018-05-17 $14.65 2018-07-16 $18.00 2018-07-16 $18.42 $25.10 $14.39 71.33 % -1.77 % 1

Average Return: -3.02 %

Average High Return: 20.83 %

Average Low Return: -11.65 %

Stock Details Yahoo Finance: GHG

Stock Chart:GHG

By: StockDomo.com