StockDomo.com

GHIVW Profile

Created GHIVW on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GHIVW HOLD -39.79 % 2020-12-28 $4.58 2020-12-29 $4.75 2021-01-21 $2.86 $4.80 $2.55 1.05 % -46.32 % 1
2 GHIVW HOLD -41.27 % 2020-12-24 $4.07 2020-12-28 $4.87 2021-01-21 $2.86 $4.87 $2.55 0.00% -47.64 % 1
3 GHIVW HOLD 44.44 % 2020-12-03 $1.77 2020-12-04 $1.98 2021-01-21 $2.86 $4.87 $1.81 145.96 % -8.59 % 5
4 GHIVW SOLD -36.96 % 2020-09-25 $1.87 2020-09-28 $2.30 2020-11-27 $1.46 2020-11-27 $1.45 $2.30 $1.01 0.00% -56.09 % 5
5 GHIVW SOLD -38.81 % 2020-08-25 $2.20 2020-08-26 $2.01 2020-10-27 $1.26 2020-10-27 $1.23 $3.24 $1.12 61.19 % -44.28 % 3
6 GHIVW SOLD -29.71 % 2020-08-24 $1.70 2020-08-25 $1.75 2020-10-27 $1.26 2020-10-27 $1.23 $3.24 $1.12 85.14 % -36.00 % 5
7 GHIVW SOLD -16.47 % 2020-08-20 $1.70 2020-08-21 $1.70 2020-10-20 $1.39 2020-10-20 $1.42 $3.24 $1.30 90.59 % -23.53 % 5
8 GHIVW SOLD -3.78 % 2020-08-03 $1.82 2020-08-04 $1.85 2020-10-05 $1.50 2020-10-05 $1.78 $3.24 $1.34 75.14 % -27.57 % 5
9 GHIVW SOLD -3.78 % 2020-08-03 $1.82 2020-08-04 $1.85 2020-10-05 $1.50 2020-10-05 $1.78 $3.24 $1.34 75.14 % -27.57 % 3
10 GHIVW SOLD 22.10 % 2020-07-10 $1.91 2020-07-13 $1.81 2020-09-11 $2.20 2020-09-11 $2.21 $2.35 $1.34 29.83 % -25.97 % 1
11 GHIVW SOLD 18.01 % 2020-06-29 $1.74 2020-06-30 $1.61 2020-08-31 $2.09 2020-08-31 $1.90 $2.35 $1.34 45.96 % -16.77 % 1
12 GHIVW SOLD 12.84 % 2020-06-10 $1.48 2020-06-11 $1.48 2020-08-11 $1.77 2020-08-11 $1.67 $2.25 $1.40 52.03 % -5.41 % 5
13 GHIVW SOLD 12.84 % 2020-06-10 $1.48 2020-06-11 $1.48 2020-08-11 $1.77 2020-08-11 $1.67 $2.25 $1.40 52.03 % -5.41 % 3

Average Return: -7.72 %

Average High Return: 54.93 %

Average Low Return: -28.55 %


Stock Details Yahoo Finance: GHIVW

Stock Chart:GHIVW


By: StockDomo.com