GHY Profile
Created GHY on Fri Apr 26 19:31:24 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GHY
|
SOLD
|
-9.84 %
|
2021-12-15
|
$15.43 |
2021-12-16
|
$15.35 |
2022-02-14
|
$13.75 |
2022-02-14
|
$13.84 |
$15.37 |
$13.81 |
0.13 %
|
-10.03 %
|
3
|
2
|
GHY
|
SOLD
|
-2.19 %
|
2021-06-30
|
$15.94 |
2021-07-01
|
$15.96 |
2021-08-30
|
$15.70 |
2021-08-30
|
$15.61 |
$15.99 |
$15.15 |
0.19 %
|
-5.08 %
|
6
|
3
|
GHY
|
SOLD
|
-2.19 %
|
2021-06-30
|
$15.94 |
2021-07-01
|
$15.96 |
2021-08-30
|
$15.70 |
2021-08-30
|
$15.61 |
$15.99 |
$15.15 |
0.19 %
|
-5.08 %
|
4
|
4
|
GHY
|
SOLD
|
-2.19 %
|
2021-06-30
|
$15.94 |
2021-07-01
|
$15.96 |
2021-08-30
|
$15.70 |
2021-08-30
|
$15.61 |
$15.99 |
$15.15 |
0.19 %
|
-5.08 %
|
2
|
5
|
GHY
|
SOLD
|
-2.19 %
|
2021-06-30
|
$15.94 |
2021-07-01
|
$15.96 |
2021-08-30
|
$15.70 |
2021-08-30
|
$15.61 |
$15.99 |
$15.15 |
0.19 %
|
-5.08 %
|
1
|
6
|
GHY
|
SOLD
|
1.47 %
|
2021-06-04
|
$15.63 |
2021-06-07
|
$15.66 |
2021-08-06
|
$15.79 |
2021-08-06
|
$15.89 |
$15.99 |
$15.15 |
2.11 %
|
-3.26 %
|
6
|
7
|
GHY
|
SOLD
|
1.47 %
|
2021-06-04
|
$15.63 |
2021-06-07
|
$15.66 |
2021-08-06
|
$15.79 |
2021-08-06
|
$15.89 |
$15.99 |
$15.15 |
2.11 %
|
-3.26 %
|
4
|
8
|
GHY
|
SOLD
|
1.47 %
|
2021-06-04
|
$15.63 |
2021-06-07
|
$15.66 |
2021-08-06
|
$15.79 |
2021-08-06
|
$15.89 |
$15.99 |
$15.15 |
2.11 %
|
-3.26 %
|
2
|
9
|
GHY
|
SOLD
|
1.47 %
|
2021-06-04
|
$15.63 |
2021-06-07
|
$15.66 |
2021-08-06
|
$15.79 |
2021-08-06
|
$15.89 |
$15.99 |
$15.15 |
2.11 %
|
-3.26 %
|
1
|
10
|
GHY
|
SOLD
|
2.09 %
|
2021-04-21
|
$15.30 |
2021-04-22
|
$15.30 |
2021-06-21
|
$15.61 |
2021-06-21
|
$15.62 |
$15.85 |
$14.96 |
3.59 %
|
-2.22 %
|
6
|
11
|
GHY
|
SOLD
|
2.09 %
|
2021-04-21
|
$15.30 |
2021-04-22
|
$15.30 |
2021-06-21
|
$15.61 |
2021-06-21
|
$15.62 |
$15.85 |
$14.96 |
3.59 %
|
-2.22 %
|
4
|
12
|
GHY
|
SOLD
|
2.09 %
|
2021-04-21
|
$15.30 |
2021-04-22
|
$15.30 |
2021-06-21
|
$15.61 |
2021-06-21
|
$15.62 |
$15.85 |
$14.96 |
3.59 %
|
-2.22 %
|
2
|
13
|
GHY
|
SOLD
|
2.09 %
|
2021-04-21
|
$15.30 |
2021-04-22
|
$15.30 |
2021-06-21
|
$15.61 |
2021-06-21
|
$15.62 |
$15.85 |
$14.96 |
3.59 %
|
-2.22 %
|
1
|
14
|
GHY
|
SOLD
|
3.92 %
|
2021-04-07
|
$15.05 |
2021-04-08
|
$15.07 |
2021-06-07
|
$15.58 |
2021-06-07
|
$15.66 |
$15.66 |
$14.92 |
3.92 %
|
-1.00 %
|
6
|
15
|
GHY
|
SOLD
|
3.92 %
|
2021-04-07
|
$15.05 |
2021-04-08
|
$15.07 |
2021-06-07
|
$15.58 |
2021-06-07
|
$15.66 |
$15.66 |
$14.92 |
3.92 %
|
-1.00 %
|
4
|
16
|
GHY
|
SOLD
|
3.92 %
|
2021-04-07
|
$15.05 |
2021-04-08
|
$15.07 |
2021-06-07
|
$15.58 |
2021-06-07
|
$15.66 |
$15.66 |
$14.92 |
3.92 %
|
-1.00 %
|
2
|
17
|
GHY
|
SOLD
|
3.92 %
|
2021-04-07
|
$15.05 |
2021-04-08
|
$15.07 |
2021-06-07
|
$15.58 |
2021-06-07
|
$15.66 |
$15.66 |
$14.92 |
3.92 %
|
-1.00 %
|
1
|
18
|
GHY
|
SOLD
|
6.50 %
|
2020-11-09
|
$13.52 |
2020-11-10
|
$13.54 |
2021-01-11
|
$14.33 |
2021-01-11
|
$14.42 |
$14.62 |
$13.35 |
7.98 %
|
-1.40 %
|
3
|
19
|
GHY
|
SOLD
|
11.17 %
|
2020-11-04
|
$13.00 |
2020-11-05
|
$13.07 |
2021-01-04
|
$14.39 |
2021-01-04
|
$14.53 |
$14.62 |
$13.07 |
11.86 %
|
0.00%
|
5
|
20
|
GHY
|
SOLD
|
-20.47 %
|
2020-03-02
|
$14.59 |
2020-03-03
|
$14.61 |
2020-05-04
|
$11.70 |
2020-05-04
|
$11.62 |
$15.02 |
$8.62 |
2.81 %
|
-41.00 %
|
5
|
21
|
GHY
|
SOLD
|
-20.47 %
|
2020-03-02
|
$14.59 |
2020-03-03
|
$14.61 |
2020-05-04
|
$11.70 |
2020-05-04
|
$11.62 |
$15.02 |
$8.62 |
2.81 %
|
-41.00 %
|
3
|
22
|
GHY
|
SOLD
|
-23.19 %
|
2020-02-21
|
$15.22 |
2020-02-24
|
$15.09 |
2020-04-24
|
$11.50 |
2020-04-24
|
$11.59 |
$15.13 |
$8.62 |
0.27 %
|
-42.88 %
|
2
|
23
|
GHY
|
SOLD
|
-23.19 %
|
2020-02-21
|
$15.22 |
2020-02-24
|
$15.09 |
2020-04-24
|
$11.50 |
2020-04-24
|
$11.59 |
$15.13 |
$8.62 |
0.27 %
|
-42.88 %
|
1
|
24
|
GHY
|
SOLD
|
-2.18 %
|
2019-07-15
|
$14.66 |
2019-07-16
|
$14.68 |
2019-09-16
|
$14.38 |
2019-09-16
|
$14.36 |
$14.69 |
$13.91 |
0.07 %
|
-5.25 %
|
6
|
25
|
GHY
|
SOLD
|
-2.18 %
|
2019-07-15
|
$14.66 |
2019-07-16
|
$14.68 |
2019-09-16
|
$14.38 |
2019-09-16
|
$14.36 |
$14.69 |
$13.91 |
0.07 %
|
-5.25 %
|
4
|
26
|
GHY
|
SOLD
|
-2.18 %
|
2019-07-15
|
$14.66 |
2019-07-16
|
$14.68 |
2019-09-16
|
$14.38 |
2019-09-16
|
$14.36 |
$14.69 |
$13.91 |
0.07 %
|
-5.25 %
|
2
|
27
|
GHY
|
SOLD
|
-2.18 %
|
2019-07-15
|
$14.66 |
2019-07-16
|
$14.68 |
2019-09-16
|
$14.38 |
2019-09-16
|
$14.36 |
$14.69 |
$13.91 |
0.07 %
|
-5.25 %
|
1
|
28
|
GHY
|
SOLD
|
-2.19 %
|
2019-07-09
|
$14.58 |
2019-07-10
|
$14.62 |
2019-09-09
|
$14.36 |
2019-09-09
|
$14.30 |
$14.69 |
$13.91 |
0.48 %
|
-4.86 %
|
6
|
29
|
GHY
|
SOLD
|
-2.19 %
|
2019-07-09
|
$14.58 |
2019-07-10
|
$14.62 |
2019-09-09
|
$14.36 |
2019-09-09
|
$14.30 |
$14.69 |
$13.91 |
0.48 %
|
-4.86 %
|
4
|
30
|
GHY
|
SOLD
|
-2.19 %
|
2019-07-09
|
$14.58 |
2019-07-10
|
$14.62 |
2019-09-09
|
$14.36 |
2019-09-09
|
$14.30 |
$14.69 |
$13.91 |
0.48 %
|
-4.86 %
|
2
|
31
|
GHY
|
SOLD
|
-2.19 %
|
2019-07-09
|
$14.58 |
2019-07-10
|
$14.62 |
2019-09-09
|
$14.36 |
2019-09-09
|
$14.30 |
$14.69 |
$13.91 |
0.48 %
|
-4.86 %
|
1
|
32
|
GHY
|
SOLD
|
-1.66 %
|
2019-06-28
|
$14.45 |
2019-07-01
|
$14.48 |
2019-08-30
|
$14.10 |
2019-08-30
|
$14.24 |
$14.69 |
$13.91 |
1.45 %
|
-3.94 %
|
6
|
33
|
GHY
|
SOLD
|
-1.66 %
|
2019-06-28
|
$14.45 |
2019-07-01
|
$14.48 |
2019-08-30
|
$14.10 |
2019-08-30
|
$14.24 |
$14.69 |
$13.91 |
1.45 %
|
-3.94 %
|
4
|
34
|
GHY
|
SOLD
|
-1.66 %
|
2019-06-28
|
$14.45 |
2019-07-01
|
$14.48 |
2019-08-30
|
$14.10 |
2019-08-30
|
$14.24 |
$14.69 |
$13.91 |
1.45 %
|
-3.94 %
|
2
|
35
|
GHY
|
SOLD
|
-1.66 %
|
2019-06-28
|
$14.45 |
2019-07-01
|
$14.48 |
2019-08-30
|
$14.10 |
2019-08-30
|
$14.24 |
$14.69 |
$13.91 |
1.45 %
|
-3.94 %
|
1
|
36
|
GHY
|
SOLD
|
-1.32 %
|
2019-06-27
|
$14.37 |
2019-06-28
|
$14.37 |
2019-08-27
|
$14.10 |
2019-08-27
|
$14.18 |
$14.69 |
$13.91 |
2.23 %
|
-3.20 %
|
6
|
37
|
GHY
|
SOLD
|
-1.32 %
|
2019-06-27
|
$14.37 |
2019-06-28
|
$14.37 |
2019-08-27
|
$14.10 |
2019-08-27
|
$14.18 |
$14.69 |
$13.91 |
2.23 %
|
-3.20 %
|
4
|
38
|
GHY
|
SOLD
|
-1.32 %
|
2019-06-27
|
$14.37 |
2019-06-28
|
$14.37 |
2019-08-27
|
$14.10 |
2019-08-27
|
$14.18 |
$14.69 |
$13.91 |
2.23 %
|
-3.20 %
|
2
|
39
|
GHY
|
SOLD
|
-1.32 %
|
2019-06-27
|
$14.37 |
2019-06-28
|
$14.37 |
2019-08-27
|
$14.10 |
2019-08-27
|
$14.18 |
$14.69 |
$13.91 |
2.23 %
|
-3.20 %
|
1
|
40
|
GHY
|
SOLD
|
-1.01 %
|
2018-06-06
|
$13.85 |
2018-06-07
|
$13.84 |
2018-08-06
|
$13.70 |
2018-08-06
|
$13.70 |
$13.89 |
$13.59 |
0.36 %
|
-1.81 %
|
3
|
41
|
GHY
|
SOLD
|
-4.14 %
|
2018-01-24
|
$14.49 |
2018-01-25
|
$14.48 |
2018-03-26
|
$13.94 |
2018-03-26
|
$13.88 |
$14.51 |
$13.83 |
0.21 %
|
-4.49 %
|
3
|
42
|
GHY
|
SOLD
|
-3.99 %
|
2017-10-10
|
$15.00 |
2017-10-11
|
$15.02 |
2017-12-11
|
$14.44 |
2017-12-11
|
$14.42 |
$15.06 |
$14.30 |
0.27 %
|
-4.79 %
|
5
|
43
|
GHY
|
SOLD
|
-2.95 %
|
2017-09-26
|
$14.93 |
2017-09-27
|
$14.92 |
2017-11-27
|
$14.41 |
2017-11-27
|
$14.48 |
$15.06 |
$14.30 |
0.94 %
|
-4.16 %
|
3
|
44
|
GHY
|
SOLD
|
-2.95 %
|
2017-09-20
|
$14.93 |
2017-09-21
|
$14.91 |
2017-11-20
|
$14.39 |
2017-11-20
|
$14.47 |
$15.06 |
$14.30 |
1.01 %
|
-4.09 %
|
3
|